Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.76	20.61	20.61	20.61	266,330	-0.19(-0.92%)
Dec 30, 2015	20.91	20.96	20.81	20.81	771,661	-0.21(-0.99%)
Dec 29, 2015	20.95	21.05	20.94	21.01	143,705	+0.22(+1.04%)
Dec 28, 2015	20.82	20.82	20.68	20.80	113,777	-0.01(-0.04%)
Dec 24, 2015	20.78	20.81	20.81	20.81	77,325	-0.07(-0.34%)
Dec 23, 2015	20.73	20.89	20.71	20.88	120,044	+0.33(+1.62%)
Dec 22, 2015	20.44	20.55	20.37	20.55	160,315	+0.18(+0.87%)
Dec 21, 2015	20.50	20.52	20.29	20.37	115,104	+0.07(+0.33%)
Dec 18, 2015	20.52	20.57	20.28	20.30	232,301	-0.16(-0.79%)
Dec 17, 2015	20.71	20.71	20.46	20.46	151,737	-0.24(-1.18%)
Dec 16, 2015	20.55	20.75	20.45	20.71	1,051,774	+0.37(+1.83%)
Dec 15, 2015	20.34	20.45	20.29	20.34	219,230	+0.09(+0.43%)
Dec 14, 2015	20.27	20.30	20.02	20.25	118,778	+0.06(+0.31%)
Dec 11, 2015	20.30	20.33	20.18	20.19	110,827	-0.37(-1.81%)
Dec 10, 2015	20.65	20.67	20.56	20.56	99,359	-0.01(-0.04%)
Dec 09, 2015	20.63	20.79	20.49	20.56	393,014	-0.06(-0.31%)
Dec 08, 2015	20.60	20.68	20.56	20.63	254,236	-0.31(-1.47%)
Dec 07, 2015	21.05	21.05	20.86	20.94	115,805	-0.24(-1.16%)
Dec 04, 2015	20.95	21.19	20.95	21.18	68,874	+0.20(+0.94%)
Dec 03, 2015	21.21	21.21	20.94	20.98	139,901	-0.14(-0.67%)
Dec 02, 2015	21.27	21.27	21.06	21.12	131,952	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.