S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.79 66.08 65.08 65.13 472,666 -1.41(-2.11%)
Jan 29, 2015 66.42 66.60 65.77 66.54 150,825 +0.39(+0.60%)
Jan 28, 2015 67.22 67.22 66.05 66.14 271,479 -1.13(-1.69%)
Jan 27, 2015 66.93 67.50 66.87 67.28 331,601 -1.03(-1.50%)
Jan 26, 2015 68.03 68.45 68.03 68.31 149,086 +0.09(+0.13%)
Jan 23, 2015 68.12 68.42 68.04 68.22 277,763 -0.24(-0.35%)
Jan 22, 2015 67.64 68.49 67.37 68.45 393,731 +0.94(+1.40%)
Jan 21, 2015 66.64 67.51 66.36 67.51 194,637 +1.93(+2.94%)
Jan 20, 2015 65.39 65.73 65.26 65.58 156,380 -0.37(-0.56%)
Jan 16, 2015 65.31 65.98 64.98 65.95 190,656 -0.10(-0.15%)
Jan 15, 2015 66.97 66.97 66.03 66.05 137,881 +0.00(+0.01%)
Jan 14, 2015 65.96 66.41 65.67 66.04 158,142 -0.69(-1.04%)
Jan 13, 2015 67.16 67.33 66.08 66.74 144,889 +0.60(+0.91%)
Jan 12, 2015 66.79 66.79 65.96 66.14 122,031 -0.69(-1.03%)
Jan 09, 2015 67.39 67.44 66.74 66.83 249,036 -0.36(-0.54%)
Jan 08, 2015 67.16 67.39 66.98 67.19 372,534 +0.53(+0.79%)
Jan 07, 2015 66.15 66.77 65.96 66.66 1,475,238 +1.71(+2.63%)
Jan 06, 2015 65.45 65.65 64.54 64.95 278,534 -0.39(-0.60%)
Jan 05, 2015 65.88 66.00 65.22 65.35 211,503 -0.14(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.