Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.45	80.47	79.83	79.92	334,431	-0.90(-1.11%)
Apr 29, 2015	81.09	81.29	80.39	80.81	370,868	-1.09(-1.33%)
Apr 28, 2015	81.82	82.06	81.27	81.91	214,328	-0.08(-0.10%)
Apr 27, 2015	81.88	82.26	81.68	81.99	448,013	+1.13(+1.39%)
Apr 24, 2015	80.80	81.14	80.65	80.86	326,206	+0.29(+0.36%)
Apr 23, 2015	79.88	80.88	79.85	80.57	157,627	-0.50(-0.62%)
Apr 22, 2015	80.32	81.31	80.32	81.08	170,435	+1.54(+1.94%)
Apr 21, 2015	78.69	79.97	78.69	79.53	232,390	+1.61(+2.07%)
Apr 20, 2015	77.65	78.33	77.51	77.92	490,495	+0.23(+0.30%)
Apr 17, 2015	79.55	79.55	76.57	77.69	353,257	-2.65(-3.30%)
Apr 16, 2015	79.81	80.83	79.71	80.34	244,783	+1.09(+1.38%)
Apr 15, 2015	79.02	79.28	78.66	79.25	232,259	+0.17(+0.22%)
Apr 14, 2015	79.30	79.40	78.27	79.08	315,229	-1.02(-1.27%)
Apr 13, 2015	80.04	81.19	79.92	80.10	153,201	+0.85(+1.07%)
Apr 10, 2015	78.76	79.39	78.43	79.25	172,322	-0.79(-0.99%)
Apr 09, 2015	78.40	80.33	78.40	80.04	525,796	+2.90(+3.76%)
Apr 08, 2015	76.60	77.26	75.52	77.14	233,303	+4.76(+6.57%)
Apr 07, 2015	72.52	72.92	72.37	72.38	281,365	+0.03(+0.05%)
Apr 06, 2015	71.67	72.63	71.62	72.35	138,557	+0.76(+1.06%)
Apr 02, 2015	71.26	71.59	71.59	71.59	344,986	+0.93(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.