California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.42 49.48 49.40 49.48 49,568 +0.15(+0.30%)
Jan 29, 2015 49.38 49.41 49.23 49.33 51,133 -0.27(-0.55%)
Jan 28, 2015 49.23 50.13 49.17 49.60 64,156 +0.45(+0.92%)
Jan 27, 2015 49.16 49.40 49.11 49.15 55,620 +0.09(+0.18%)
Jan 26, 2015 49.16 49.16 49.06 49.06 24,924 -0.06(-0.13%)
Jan 23, 2015 49.23 49.25 49.06 49.12 85,104 +0.02(+0.03%)
Jan 22, 2015 49.27 49.27 49.08 49.11 43,810 -0.05(-0.10%)
Jan 21, 2015 49.33 49.33 49.08 49.15 163,293 -0.17(-0.35%)
Jan 20, 2015 49.38 49.42 49.21 49.33 49,457 +0.02(+0.04%)
Jan 16, 2015 49.33 49.33 49.18 49.31 32,654 -0.13(-0.26%)
Jan 15, 2015 49.34 49.44 49.31 49.44 192,184 +0.17(+0.34%)
Jan 14, 2015 49.25 49.32 49.23 49.27 41,863 +0.17(+0.34%)
Jan 13, 2015 49.10 49.20 49.02 49.11 48,609 +0.00(+0.01%)
Jan 12, 2015 49.04 49.12 48.98 49.10 32,148 +0.07(+0.13%)
Jan 09, 2015 48.97 49.08 48.97 49.04 18,941 +0.05(+0.10%)
Jan 08, 2015 48.92 49.00 48.91 48.99 33,918 -0.08(-0.16%)
Jan 07, 2015 48.92 49.08 48.89 49.06 44,553 +0.15(+0.30%)
Jan 06, 2015 48.88 49.01 48.83 48.92 53,581 +0.19(+0.39%)
Jan 05, 2015 48.78 48.78 48.63 48.73 95,706 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.