California Muni Bond Ishares ETF (NY: CMF )

62.41 USD +0.11 (+0.18%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 116.92 117.19 116.78 116.98 27,275 -0.29(-0.25%)
Apr 29, 2015 117.20 117.35 117.10 117.27 12,452 -0.13(-0.11%)
Apr 28, 2015 117.40 117.46 117.26 117.40 18,707 -0.18(-0.15%)
Apr 27, 2015 117.49 117.66 117.30 117.58 32,382 +0.11(+0.09%)
Apr 24, 2015 117.56 117.59 117.40 117.47 28,757 -0.07(-0.06%)
Apr 23, 2015 117.49 117.59 117.39 117.54 8,511 +0.15(+0.13%)
Apr 22, 2015 117.53 117.59 117.36 117.39 15,587 -0.27(-0.23%)
Apr 21, 2015 117.74 117.74 117.51 117.66 18,596 +0.03(+0.03%)
Apr 20, 2015 117.75 117.75 117.50 117.63 17,649 -0.07(-0.06%)
Apr 17, 2015 117.63 117.81 117.57 117.70 19,357 +0.10(+0.08%)
Apr 16, 2015 117.82 117.82 117.53 117.60 6,066 -0.16(-0.14%)
Apr 15, 2015 117.86 117.90 117.71 117.76 18,761 -0.05(-0.04%)
Apr 14, 2015 117.94 117.95 117.75 117.81 11,404 -0.01(-0.01%)
Apr 13, 2015 117.78 117.83 117.66 117.82 7,270 +0.02(+0.02%)
Apr 10, 2015 117.87 117.87 117.65 117.79 20,595 +0.07(+0.06%)
Apr 09, 2015 117.92 117.92 117.53 117.72 10,891 -0.15(-0.13%)
Apr 08, 2015 118.05 118.05 117.68 117.87 12,542 +0.05(+0.04%)
Apr 07, 2015 117.83 117.97 117.75 117.82 11,558 -0.01(-0.01%)
Apr 06, 2015 118.13 118.13 117.75 117.83 17,528 +0.08(+0.07%)
Apr 02, 2015 117.93 117.75 117.75 117.75 11,400 -0.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.