High Yield Bond ETF SPDR (NY: JNK )

106.66 USD +0.03 (+0.03%)
Streaming Delayed Price Updated: 10:46 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 38.97 39.00 38.90 38.94 5,317,738 -0.08(-0.21%)
Jan 29, 2015 38.88 39.06 38.87 39.02 6,238,049 +0.15(+0.39%)
Jan 28, 2015 39.04 39.05 38.82 38.87 7,779,215 -0.15(-0.38%)
Jan 27, 2015 38.86 39.05 38.83 39.02 9,731,305 -0.05(-0.13%)
Jan 26, 2015 38.90 39.07 38.82 39.07 10,771,386 +0.23(+0.59%)
Jan 23, 2015 38.86 38.92 38.78 38.84 7,140,554 +0.01(+0.03%)
Jan 22, 2015 38.85 38.86 38.73 38.83 6,675,824 +0.05(+0.13%)
Jan 21, 2015 38.65 38.79 38.55 38.78 5,586,133 +0.15(+0.39%)
Jan 20, 2015 38.63 38.72 38.54 38.63 6,783,420 +0.00(+0.00%)
Jan 16, 2015 38.53 38.63 38.63 38.63 8,833,700 +0.11(+0.29%)
Jan 15, 2015 38.76 38.80 38.51 38.52 8,135,739 -0.22(-0.57%)
Jan 14, 2015 38.61 38.76 38.56 38.74 6,897,157 -0.09(-0.23%)
Jan 13, 2015 38.83 38.99 38.67 38.83 7,801,199 -0.04(-0.10%)
Jan 12, 2015 38.93 38.93 38.74 38.87 8,890,270 -0.04(-0.10%)
Jan 09, 2015 38.79 38.96 38.63 38.91 10,936,724 +0.21(+0.54%)
Jan 08, 2015 38.65 38.77 38.44 38.70 7,737,272 +0.26(+0.68%)
Jan 07, 2015 38.47 38.54 38.37 38.44 8,892,653 +0.21(+0.55%)
Jan 06, 2015 38.30 38.42 38.20 38.23 10,624,112 -0.18(-0.47%)
Jan 05, 2015 38.49 38.53 38.35 38.41 14,962,148 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.