Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.35	42.35	42.23	42.30	10,181,141	-0.05(-0.13%)
Apr 29, 2015	42.32	42.40	42.28	42.35	7,738,228	-0.10(-0.23%)
Apr 28, 2015	42.46	42.46	42.39	42.45	6,390,832	-0.03(-0.08%)
Apr 27, 2015	42.47	42.52	42.42	42.48	5,881,236	+0.03(+0.08%)
Apr 24, 2015	42.41	42.46	42.40	42.45	5,206,006	+0.05(+0.13%)
Apr 23, 2015	42.39	42.45	42.36	42.39	3,303,898	-0.01(-0.03%)
Apr 22, 2015	42.46	42.47	42.40	42.40	2,944,297	-0.01(-0.03%)
Apr 21, 2015	42.39	42.49	42.41	42.41	4,985,953	+0.02(+0.05%)
Apr 20, 2015	42.36	42.43	42.35	42.39	3,461,053	+0.13(+0.30%)
Apr 17, 2015	42.33	42.34	42.26	42.26	5,564,071	-0.13(-0.30%)
Apr 16, 2015	42.37	42.41	42.34	42.39	3,863,332	-0.04(-0.10%)
Apr 15, 2015	42.40	42.48	42.36	42.43	5,507,391	+0.11(+0.25%)
Apr 14, 2015	42.26	42.34	42.20	42.33	4,654,910	+0.05(+0.13%)
Apr 13, 2015	42.25	42.33	42.23	42.27	4,800,943	+0.02(+0.05%)
Apr 10, 2015	42.24	42.27	42.20	42.25	2,587,504	+0.04(+0.10%)
Apr 09, 2015	42.28	42.30	42.17	42.21	5,368,678	-0.02(-0.05%)
Apr 08, 2015	42.25	42.26	42.15	42.23	3,895,592	+0.02(+0.05%)
Apr 07, 2015	42.12	42.25	42.08	42.21	4,586,192	+0.13(+0.31%)
Apr 06, 2015	42.01	42.12	41.93	42.08	6,114,884	+0.10(+0.23%)
Apr 02, 2015	41.93	41.98	41.98	41.98	6,287,595	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.