Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.02	68.02	67.83	67.93	6,338,956	-0.09(-0.13%)
Apr 29, 2015	67.97	68.10	67.91	68.02	4,817,956	-0.16(-0.23%)
Apr 28, 2015	68.19	68.19	68.09	68.17	3,979,044	-0.05(-0.08%)
Apr 27, 2015	68.21	68.29	68.14	68.22	3,661,760	+0.05(+0.08%)
Apr 24, 2015	68.12	68.19	68.10	68.17	3,241,350	+0.09(+0.13%)
Apr 23, 2015	68.09	68.18	68.03	68.09	2,057,064	-0.02(-0.03%)
Apr 22, 2015	68.19	68.21	68.10	68.10	1,833,170	-0.02(-0.03%)
Apr 21, 2015	68.09	68.24	68.12	68.12	3,104,341	+0.03(+0.05%)
Apr 20, 2015	68.03	68.16	68.02	68.09	2,154,912	+0.21(+0.30%)
Apr 17, 2015	67.98	68.00	67.88	67.88	3,464,288	-0.21(-0.30%)
Apr 16, 2015	68.05	68.11	68.00	68.09	2,405,378	-0.07(-0.10%)
Apr 15, 2015	68.10	68.22	68.04	68.16	3,428,998	+0.17(+0.25%)
Apr 14, 2015	67.88	68.00	67.79	67.98	2,898,228	+0.09(+0.13%)
Apr 13, 2015	67.86	67.98	67.83	67.90	2,989,151	+0.03(+0.05%)
Apr 10, 2015	67.85	67.90	67.78	67.86	1,611,025	+0.07(+0.10%)
Apr 09, 2015	67.91	67.94	67.72	67.79	3,342,633	-0.03(-0.05%)
Apr 08, 2015	67.86	67.88	67.70	67.83	2,425,463	+0.03(+0.05%)
Apr 07, 2015	67.66	67.86	67.59	67.79	2,855,443	+0.21(+0.31%)
Apr 06, 2015	67.47	67.66	67.35	67.59	3,807,234	+0.16(+0.23%)
Apr 02, 2015	67.35	67.43	67.43	67.43	3,914,767	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.