High Yield Bond ETF SPDR (NY: JNK )

96.49 +0.16 (+0.17%)
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.91 37.02 36.80 37.01 7,120,422 +0.02(+0.05%)
Aug 28, 2015 36.92 37.00 36.87 36.99 8,756,235 +0.02(+0.05%)
Aug 27, 2015 36.88 36.98 36.82 36.97 14,157,487 +0.21(+0.57%)
Aug 26, 2015 36.57 36.79 36.53 36.76 9,781,630 +0.36(+0.99%)
Aug 25, 2015 36.73 36.76 36.40 36.40 12,927,719 +0.10(+0.28%)
Aug 24, 2015 36.02 36.59 35.83 36.30 17,570,952 -0.42(-1.14%)
Aug 21, 2015 36.78 36.83 36.70 36.72 14,750,423 -0.11(-0.30%)
Aug 20, 2015 36.91 36.95 36.81 36.83 8,503,458 -0.20(-0.54%)
Aug 19, 2015 37.04 37.10 36.98 37.03 11,743,661 -0.09(-0.24%)
Aug 18, 2015 37.13 37.13 37.06 37.12 7,495,841 -0.01(-0.03%)
Aug 17, 2015 37.12 37.16 37.08 37.13 5,909,317 -0.05(-0.13%)
Aug 14, 2015 37.16 37.18 37.12 37.18 4,411,655 +0.03(+0.08%)
Aug 13, 2015 37.15 37.17 37.11 37.15 7,757,226 -0.03(-0.08%)
Aug 12, 2015 37.12 37.19 37.02 37.18 10,107,872 -0.08(-0.21%)
Aug 11, 2015 37.33 37.35 37.21 37.26 5,751,777 -0.16(-0.43%)
Aug 10, 2015 37.40 37.43 37.35 37.42 4,110,513 +0.06(+0.16%)
Aug 07, 2015 37.42 37.47 37.35 37.36 9,509,414 -0.15(-0.40%)
Aug 06, 2015 37.63 37.64 37.51 37.51 9,300,093 -0.15(-0.40%)
Aug 05, 2015 37.75 37.75 37.64 37.66 8,144,529 -0.02(-0.05%)
Aug 04, 2015 37.71 37.74 37.67 37.68 8,803,127 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.