Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.41	23.14	23.14	23.14	6,158,704	+0.72(+3.23%)
Dec 30, 2015	22.78	23.53	22.22	22.42	7,280,118	-0.90(-3.85%)
Dec 29, 2015	23.37	23.75	22.79	23.32	7,572,308	+0.40(+1.74%)
Dec 28, 2015	23.32	23.49	22.62	22.92	6,659,922	-0.73(-3.09%)
Dec 24, 2015	24.03	23.65	23.65	23.65	5,277,645	-0.36(-1.51%)
Dec 23, 2015	22.14	24.14	22.13	24.01	14,215,374	+2.44(+11.30%)
Dec 22, 2015	20.84	21.94	20.72	21.57	12,076,669	+0.72(+3.47%)
Dec 21, 2015	20.76	21.46	20.53	20.85	10,318,747	+0.12(+0.56%)
Dec 18, 2015	20.94	21.68	20.67	20.73	12,951,151	-0.22(-1.07%)
Dec 17, 2015	22.07	22.17	20.25	20.96	21,901,796	-1.15(-5.20%)
Dec 16, 2015	23.03	23.18	21.68	22.11	11,536,832	-0.94(-4.08%)
Dec 15, 2015	23.13	23.46	22.78	23.05	10,795,496	+0.24(+1.05%)
Dec 14, 2015	24.13	24.38	22.71	22.81	15,213,813	-1.45(-5.99%)
Dec 11, 2015	24.98	25.60	24.16	24.26	8,193,141	-1.24(-4.88%)
Dec 10, 2015	25.21	26.36	24.93	25.51	9,465,906	+0.14(+0.54%)
Dec 09, 2015	26.14	26.20	24.70	25.37	11,020,086	+0.09(+0.37%)
Dec 08, 2015	25.36	25.69	24.08	25.28	18,298,242	-0.90(-3.43%)
Dec 07, 2015	27.12	27.48	25.95	26.18	15,897,583	-2.94(-10.09%)
Dec 04, 2015	28.98	29.44	28.46	29.11	8,230,755	-0.41(-1.39%)
Dec 03, 2015	31.51	31.51	29.22	29.52	13,671,522	-1.75(-5.58%)
Dec 02, 2015	32.89	33.10	31.20	31.27	6,659,198	-2.13(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.