Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.61	31.79	30.99	31.45	126,175	-0.19(-0.61%)
May 28, 2015	31.72	32.03	31.32	31.64	99,381	-0.26(-0.82%)
May 27, 2015	31.63	31.99	31.15	31.90	170,613	+0.39(+1.25%)
May 26, 2015	32.07	32.07	31.26	31.51	153,245	-0.82(-2.52%)
May 22, 2015	32.97	32.33	32.33	32.33	109,323	-0.67(-2.02%)
May 21, 2015	33.27	33.33	32.73	32.99	119,694	-0.25(-0.74%)
May 20, 2015	33.20	33.26	32.82	33.24	105,603	+0.14(+0.42%)
May 19, 2015	33.25	33.25	32.87	33.10	140,247	-0.24(-0.71%)
May 18, 2015	33.10	33.33	32.85	33.33	151,107	+0.08(+0.24%)
May 15, 2015	33.33	33.33	32.93	33.26	163,276	-0.08(-0.24%)
May 14, 2015	33.19	33.47	33.04	33.33	222,366	+0.44(+1.33%)
May 13, 2015	33.12	33.21	32.76	32.90	196,420	-0.04(-0.13%)
May 12, 2015	33.26	33.50	32.67	32.94	211,229	-0.54(-1.62%)
May 11, 2015	33.16	33.93	33.04	33.48	218,833	+0.25(+0.77%)
May 08, 2015	33.33	33.54	32.93	33.23	242,874	+0.33(+1.01%)
May 07, 2015	32.80	33.19	32.66	32.90	308,374	-0.04(-0.13%)
May 06, 2015	32.50	33.03	32.32	32.94	671,461	+0.82(+2.54%)
May 05, 2015	30.70	32.49	30.50	32.12	646,955	+2.15(+7.17%)
May 04, 2015	29.93	30.27	29.85	29.97	295,731	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.