Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	79.56	80.10	79.09	79.13	1,195,201	-0.24(-0.30%)
Oct 29, 2015	78.24	79.81	77.88	79.37	1,024,759	+0.70(+0.89%)
Oct 28, 2015	75.38	78.73	75.00	78.67	1,121,776	+3.76(+5.02%)
Oct 27, 2015	75.00	75.34	74.37	74.91	734,949	-0.59(-0.78%)
Oct 26, 2015	76.61	76.98	75.39	75.50	593,027	-0.99(-1.29%)
Oct 23, 2015	77.04	77.04	75.63	76.49	595,843	+0.49(+0.64%)
Oct 22, 2015	75.71	76.51	75.57	76.00	719,201	+1.03(+1.37%)
Oct 21, 2015	76.79	76.79	74.88	74.97	536,462	-1.33(-1.74%)
Oct 20, 2015	75.23	76.53	75.01	76.30	774,973	+0.97(+1.29%)
Oct 19, 2015	76.14	76.57	75.17	75.33	830,278	-1.25(-1.63%)
Oct 16, 2015	76.54	76.79	75.89	76.58	659,445	+0.14(+0.18%)
Oct 15, 2015	76.53	76.61	75.27	76.44	655,101	+0.41(+0.54%)
Oct 14, 2015	75.54	76.50	75.35	76.03	720,920	+0.46(+0.61%)
Oct 13, 2015	76.37	76.82	75.50	75.57	1,075,583	-1.43(-1.86%)
Oct 12, 2015	76.49	77.89	76.32	77.00	1,366,561	+1.27(+1.68%)
Oct 09, 2015	75.53	75.80	75.08	75.73	558,550	+0.23(+0.30%)
Oct 08, 2015	74.43	75.66	74.35	75.50	478,114	+0.77(+1.03%)
Oct 07, 2015	75.08	75.14	73.72	74.73	998,265	+0.29(+0.39%)
Oct 06, 2015	74.50	74.84	74.01	74.44	807,638	-0.30(-0.40%)
Oct 05, 2015	74.54	75.44	74.26	74.74	882,730	+0.78(+1.05%)
Oct 02, 2015	72.27	74.03	71.89	73.96	929,502	+0.72(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.