Air Canada (OP: ACDVF )

16.25 USD -0.16 (-0.98%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.910 9.952 9.750 9.750 36,444 -0.19(-1.91%)
Mar 30, 2015 10.09 10.09 9.904 9.940 19,350 -0.21(-2.07%)
Mar 27, 2015 10.04 10.16 9.950 10.15 101,820 +0.11(+1.11%)
Mar 26, 2015 10.03 10.04 10.03 10.04 350 -0.28(-2.69%)
Mar 25, 2015 10.16 10.33 10.16 10.32 90,859 +0.16(+1.53%)
Mar 24, 2015 9.952 10.16 9.893 10.16 34,013 +0.20(+2.03%)
Mar 23, 2015 9.912 9.957 9.896 9.957 9,372 -0.02(-0.22%)
Mar 20, 2015 9.960 10.01 9.944 9.979 21,637 +0.12(+1.27%)
Mar 19, 2015 9.796 9.872 9.782 9.854 10,265 -0.04(-0.36%)
Mar 18, 2015 9.689 9.890 9.659 9.890 11,350 +0.12(+1.23%)
Mar 17, 2015 9.708 9.777 9.708 9.770 28,341 +0.06(+0.65%)
Mar 16, 2015 9.616 9.735 9.616 9.707 16,780 +0.18(+1.91%)
Mar 13, 2015 9.752 9.752 9.455 9.525 13,500 -0.23(-2.31%)
Mar 12, 2015 9.831 9.842 9.750 9.750 17,741 +0.03(+0.35%)
Mar 11, 2015 9.669 9.791 9.610 9.716 23,300 +0.13(+1.34%)
Mar 10, 2015 9.700 9.700 9.588 9.588 15,700 -0.14(-1.41%)
Mar 09, 2015 9.624 9.779 9.616 9.725 10,399 -0.04(-0.37%)
Mar 06, 2015 9.799 9.799 9.522 9.761 21,668 -0.19(-1.90%)
Mar 05, 2015 10.02 10.03 9.950 9.950 49,001 -0.03(-0.32%)
Mar 04, 2015 10.01 9.757 9.982 14,650 +0.12(+1.24%)
Mar 03, 2015 9.812 9.905 9.812 9.860 30,457 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.