Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.82	22.23	21.66	22.22	4,043,678	+0.55(+2.55%)
Apr 29, 2015	21.45	22.15	21.23	21.67	3,620,593	+0.22(+1.03%)
Apr 28, 2015	21.49	21.52	21.03	21.45	2,013,154	+0.08(+0.38%)
Apr 27, 2015	21.32	21.56	21.18	21.37	3,014,622	+0.19(+0.88%)
Apr 24, 2015	20.64	21.53	20.38	21.18	3,416,818	+0.57(+2.74%)
Apr 23, 2015	19.83	20.62	19.71	20.62	4,338,322	+0.74(+3.74%)
Apr 22, 2015	20.14	20.21	19.49	19.87	3,805,676	-0.10(-0.51%)
Apr 21, 2015	19.93	20.22	19.86	19.97	1,685,656	+0.23(+1.15%)
Apr 20, 2015	19.76	19.81	19.41	19.75	1,596,622	+0.21(+1.10%)
Apr 17, 2015	19.87	20.15	19.17	19.53	4,248,700	-0.62(-3.06%)
Apr 16, 2015	20.11	20.34	19.83	20.15	4,603,185	+0.09(+0.43%)
Apr 15, 2015	20.28	20.45	19.90	20.06	2,412,627	-0.13(-0.65%)
Apr 14, 2015	20.38	20.45	19.68	20.19	4,008,781	-0.23(-1.12%)
Apr 13, 2015	20.54	20.68	20.28	20.42	2,061,845	-0.17(-0.83%)
Apr 10, 2015	20.70	21.29	20.52	20.59	5,127,189	-0.23(-1.12%)
Apr 09, 2015	20.72	20.92	20.21	20.83	4,367,784	+0.54(+2.66%)
Apr 08, 2015	19.70	20.97	19.70	20.29	7,614,289	+0.87(+4.50%)
Apr 07, 2015	19.24	20.18	19.05	19.41	4,706,042	+0.16(+0.84%)
Apr 06, 2015	19.24	19.41	18.92	19.25	2,911,898	-0.08(-0.39%)
Apr 02, 2015	18.70	19.33	19.33	19.33	6,045,975	+0.77(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.