Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.694	6.780	6.650	6.773	40,476	+0.06(+0.86%)
Nov 27, 2015	6.607	6.751	6.607	6.715	12,514	+0.07(+1.08%)
Nov 25, 2015	6.593	6.643	6.643	6.643	27,232	+0.01(+0.22%)
Nov 24, 2015	6.557	6.629	6.550	6.629	11,472	+0.04(+0.55%)
Nov 23, 2015	6.586	6.607	6.564	6.593	22,591	+0.00(+0.00%)
Nov 20, 2015	6.586	6.629	6.571	6.593	57,611	+0.02(+0.33%)
Nov 19, 2015	6.528	6.571	6.521	6.571	21,635	+0.06(+1.00%)
Nov 18, 2015	6.514	6.535	6.499	6.506	20,740	-0.01(-0.11%)
Nov 17, 2015	6.542	6.542	6.478	6.514	28,767	-0.01(-0.22%)
Nov 16, 2015	6.528	6.542	6.478	6.528	56,873	+0.01(+0.22%)
Nov 13, 2015	6.607	6.650	6.492	6.514	36,093	-0.14(-2.06%)
Nov 12, 2015	6.579	6.700	6.557	6.650	32,183	+0.03(+0.43%)
Nov 11, 2015	6.665	6.672	6.493	6.622	50,915	-0.00(-0.05%)
Nov 10, 2015	6.670	6.670	6.572	6.625	20,137	+0.05(+0.71%)
Nov 09, 2015	6.751	6.751	6.564	6.579	30,468	-0.19(-2.86%)
Nov 06, 2015	6.830	6.830	6.736	6.772	30,231	-0.05(-0.74%)
Nov 05, 2015	6.772	6.887	6.772	6.822	57,756	+0.08(+1.17%)
Nov 04, 2015	6.665	6.851	6.629	6.744	78,070	+0.11(+1.62%)
Nov 03, 2015	6.607	6.701	6.607	6.636	28,190	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.