Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.979	7.185	6.979	7.121	35,096	+0.19(+2.77%)
Jul 30, 2015	6.794	6.993	6.794	6.929	24,951	+0.11(+1.56%)
Jul 29, 2015	6.780	6.950	6.617	6.823	44,549	+0.06(+0.84%)
Jul 28, 2015	6.908	6.943	6.746	6.766	84,345	-0.16(-2.26%)
Jul 27, 2015	7.107	7.107	6.830	6.922	47,602	-0.18(-2.60%)
Jul 24, 2015	7.284	7.433	7.071	7.107	94,195	-0.23(-3.10%)
Jul 23, 2015	7.582	7.618	7.341	7.334	54,399	-0.30(-3.91%)
Jul 22, 2015	7.653	7.696	7.596	7.632	11,689	-0.04(-0.46%)
Jul 21, 2015	7.653	7.710	7.639	7.667	28,046	-0.02(-0.28%)
Jul 20, 2015	7.703	7.703	7.639	7.689	13,706	-0.01(-0.09%)
Jul 17, 2015	7.604	7.724	7.604	7.696	12,773	+0.09(+1.21%)
Jul 16, 2015	7.583	7.618	7.568	7.604	15,179	+0.02(+0.28%)
Jul 15, 2015	7.604	7.625	7.568	7.583	8,943	-0.03(-0.37%)
Jul 14, 2015	7.738	7.738	7.554	7.611	25,505	-0.16(-2.00%)
Jul 13, 2015	7.774	7.851	7.667	7.766	21,069	-0.01(-0.09%)
Jul 10, 2015	7.703	7.809	7.703	7.774	8,785	+0.10(+1.29%)
Jul 09, 2015	7.455	7.696	7.448	7.675	25,289	+0.25(+3.43%)
Jul 08, 2015	7.462	7.462	7.335	7.420	40,375	-0.05(-0.66%)
Jul 07, 2015	7.498	7.498	7.413	7.469	35,567	-0.03(-0.38%)
Jul 06, 2015	7.399	7.498	7.321	7.498	29,898	+0.10(+1.34%)
Jul 02, 2015	7.285	7.399	7.399	7.399	35,202	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.