Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.79	65.97	65.11	65.90	2,263,927	+0.12(+0.18%)
May 28, 2015	65.55	65.81	65.29	65.79	1,056,717	+0.10(+0.16%)
May 27, 2015	65.45	65.86	64.90	65.68	1,090,438	+0.29(+0.45%)
May 26, 2015	65.80	65.97	65.37	65.39	1,679,594	-0.36(-0.55%)
May 22, 2015	65.34	65.75	65.75	65.75	1,501,519	+0.41(+0.62%)
May 21, 2015	65.64	65.69	64.97	65.34	2,078,221	-0.38(-0.57%)
May 20, 2015	66.60	66.63	65.72	65.72	1,284,445	-0.75(-1.13%)
May 19, 2015	66.54	66.76	66.26	66.47	1,392,647	+0.06(+0.09%)
May 18, 2015	66.53	67.12	66.37	66.41	1,710,588	-0.05(-0.07%)
May 15, 2015	67.18	67.51	66.06	66.46	1,620,082	-0.77(-1.14%)
May 14, 2015	66.99	67.32	66.44	67.23	1,466,917	+0.66(+1.00%)
May 13, 2015	66.56	66.63	66.01	66.56	1,462,808	+0.06(+0.09%)
May 12, 2015	66.20	66.84	66.06	66.50	1,827,426	-0.24(-0.37%)
May 11, 2015	66.11	67.09	66.04	66.74	2,329,361	+0.72(+1.09%)
May 08, 2015	65.57	66.26	64.97	66.02	2,538,207	+1.38(+2.13%)
May 07, 2015	63.23	64.93	63.21	64.65	3,364,555	+1.47(+2.33%)
May 06, 2015	63.60	63.92	62.80	63.18	2,125,856	-0.43(-0.67%)
May 05, 2015	63.25	63.73	63.00	63.60	2,519,404	+0.06(+0.10%)
May 04, 2015	63.51	63.64	62.92	63.54	1,317,441	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.