Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.46	66.82	65.49	66.43	3,296,083	-0.13(-0.19%)
Aug 28, 2015	65.81	66.78	65.43	66.55	1,980,126	+0.60(+0.91%)
Aug 27, 2015	65.12	65.95	64.69	65.95	2,344,034	+1.43(+2.21%)
Aug 26, 2015	64.13	64.87	62.76	64.53	2,497,990	+1.86(+2.96%)
Aug 25, 2015	63.81	64.49	62.64	62.67	3,980,314	+0.25(+0.41%)
Aug 24, 2015	62.22	64.41	59.31	62.42	5,057,492	-2.04(-3.16%)
Aug 21, 2015	67.12	67.26	64.43	64.46	4,908,893	-3.11(-4.60%)
Aug 20, 2015	67.71	68.25	67.11	67.56	2,698,454	-0.82(-1.20%)
Aug 19, 2015	68.96	69.11	67.87	68.39	2,417,225	-0.75(-1.08%)
Aug 18, 2015	69.12	69.39	68.94	69.13	1,561,758	+0.03(+0.04%)
Aug 17, 2015	68.68	69.19	68.38	69.11	1,444,295	+0.06(+0.09%)
Aug 14, 2015	68.85	69.11	68.54	69.04	1,597,520	+0.31(+0.45%)
Aug 13, 2015	68.18	68.96	67.65	68.73	2,092,824	+0.49(+0.72%)
Aug 12, 2015	68.04	68.33	66.83	68.24	1,989,451	-0.16(-0.24%)
Aug 11, 2015	68.65	68.89	68.09	68.40	1,839,666	-0.53(-0.77%)
Aug 10, 2015	69.02	69.20	68.67	68.93	1,306,138	+0.53(+0.78%)
Aug 07, 2015	68.20	68.51	67.81	68.39	1,183,968	+0.11(+0.15%)
Aug 06, 2015	69.12	69.12	67.88	68.29	1,572,151	-0.56(-0.82%)
Aug 05, 2015	68.68	68.99	68.23	68.85	2,506,292	+0.84(+1.24%)
Aug 04, 2015	68.13	68.37	67.63	68.01	1,467,372	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.