ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.86 48.88 48.60 48.66 5,638,175 -0.14(-0.29%)
Nov 27, 2015 48.80 48.87 48.73 48.80 531,779 -0.07(-0.15%)
Nov 25, 2015 48.92 48.87 48.87 48.87 2,075,072 +0.04(+0.09%)
Nov 24, 2015 48.48 48.96 48.43 48.83 3,272,513 +0.04(+0.09%)
Nov 23, 2015 48.88 49.06 48.70 48.79 1,731,086 -0.19(-0.40%)
Nov 20, 2015 49.13 49.21 48.92 48.98 4,953,503 +0.11(+0.22%)
Nov 19, 2015 48.87 48.99 48.83 48.87 3,856,984 +0.13(+0.26%)
Nov 18, 2015 48.38 48.82 48.29 48.75 7,972,033 +0.56(+1.17%)
Nov 17, 2015 48.39 48.53 48.10 48.18 1,430,156 +0.02(+0.03%)
Nov 16, 2015 47.52 48.17 47.46 48.16 2,685,877 +0.64(+1.36%)
Nov 13, 2015 47.79 47.88 47.49 47.52 1,272,162 -0.50(-1.04%)
Nov 12, 2015 48.35 48.48 48.00 48.02 1,489,043 -0.59(-1.21%)
Nov 11, 2015 48.94 48.94 48.61 48.61 2,140,503 -0.08(-0.17%)
Nov 10, 2015 48.53 48.70 48.39 48.70 1,084,061 +0.04(+0.09%)
Nov 09, 2015 48.96 48.97 48.43 48.65 3,495,627 -0.53(-1.08%)
Nov 06, 2015 49.07 49.20 48.81 49.18 1,505,281 -0.16(-0.32%)
Nov 05, 2015 49.51 49.56 49.17 49.34 2,411,339 -0.10(-0.20%)
Nov 04, 2015 49.75 49.76 49.28 49.44 1,873,038 -0.19(-0.37%)
Nov 03, 2015 49.34 49.75 49.27 49.63 1,549,701 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.