Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.55	36.76	36.20	36.60	594,902	+0.02(+0.05%)
Feb 26, 2015	36.36	36.69	36.31	36.58	404,352	+0.26(+0.72%)
Feb 25, 2015	36.21	36.40	35.99	36.32	471,825	-0.01(-0.03%)
Feb 24, 2015	35.85	36.35	35.67	36.33	592,840	+0.61(+1.71%)
Feb 23, 2015	35.29	35.72	34.99	35.72	353,280	+0.22(+0.62%)
Feb 20, 2015	35.27	35.52	34.77	35.50	345,676	+0.21(+0.60%)
Feb 19, 2015	35.12	35.51	34.80	35.29	419,029	-0.03(-0.08%)
Feb 18, 2015	35.82	36.00	35.14	35.32	478,646	-0.77(-2.13%)
Feb 17, 2015	35.92	36.12	35.60	36.09	396,541	+0.15(+0.42%)
Feb 13, 2015	36.04	35.94	35.94	35.94	451,100	-0.13(-0.36%)
Feb 12, 2015	35.47	36.11	35.12	36.07	608,647	+0.78(+2.21%)
Feb 11, 2015	35.88	35.92	34.65	35.29	1,102,954	-0.64(-1.78%)
Feb 10, 2015	35.50	35.99	34.93	35.93	1,265,445	+0.68(+1.93%)
Feb 09, 2015	35.11	35.70	35.00	35.25	1,024,680	+0.02(+0.06%)
Feb 06, 2015	34.70	35.30	34.63	35.23	646,082	+0.71(+2.06%)
Feb 05, 2015	34.00	34.62	33.84	34.52	546,293	+0.74(+2.19%)
Feb 04, 2015	33.56	34.06	33.56	33.78	582,343	+0.06(+0.18%)
Feb 03, 2015	33.19	33.97	32.97	33.72	807,479	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.