Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.46	15.60	15.38	15.40	3,087	-0.06(-0.41%)
May 28, 2015	15.56	15.57	15.42	15.46	3,265	-0.04(-0.23%)
May 27, 2015	15.35	15.88	15.35	15.50	3,467	+0.16(+1.05%)
May 26, 2015	15.80	15.95	15.32	15.34	2,128	-0.16(-1.04%)
May 22, 2015	15.92	15.50	15.50	15.50	523	-0.35(-2.23%)
May 21, 2015	15.99	15.99	15.85	15.85	531	+0.09(+0.59%)
May 20, 2015	15.54	16.03	15.48	15.76	3,050	+0.22(+1.43%)
May 19, 2015	15.28	15.54	15.28	15.54	6,050	+0.18(+1.19%)
May 18, 2015	15.47	15.47	15.35	15.35	2,541	-0.08(-0.54%)
May 15, 2015	15.46	15.46	15.27	15.44	8,524	+0.09(+0.60%)
May 14, 2015	15.51	15.54	15.34	15.34	3,967	-0.02(-0.10%)
May 13, 2015	15.54	15.54	15.36	15.36	1,870	-0.08(-0.49%)
May 12, 2015	16.61	16.61	15.44	15.44	5,214	-0.04(-0.25%)
May 11, 2015	15.55	15.92	15.46	15.47	1,615	-0.14(-0.88%)
May 08, 2015	15.88	15.88	15.61	15.61	1,412	-0.23(-1.43%)
May 07, 2015	16.03	16.03	15.54	15.84	2,718	+0.30(+1.95%)
May 06, 2015	15.59	15.91	15.54	15.54	1,939	-0.02(-0.10%)
May 05, 2015	15.57	15.79	15.55	15.55	4,144	+0.03(+0.20%)
May 04, 2015	15.92	15.92	15.52	15.52	2,008	-0.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.