Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.38	28.38	27.96	28.12	229,438	-0.26(-0.92%)
Mar 30, 2015	27.99	28.88	27.99	28.38	114,262	+0.50(+1.78%)
Mar 27, 2015	26.78	28.05	26.78	27.89	140,161	+1.13(+4.22%)
Mar 26, 2015	26.26	26.97	26.26	26.76	75,593	+0.58(+2.22%)
Mar 25, 2015	26.09	26.95	25.68	26.18	71,677	+0.34(+1.31%)
Mar 24, 2015	25.58	26.08	25.45	25.84	84,669	+0.47(+1.85%)
Mar 23, 2015	24.63	25.77	24.36	25.37	123,332	+0.84(+3.40%)
Mar 20, 2015	24.19	24.62	24.04	24.53	74,719	+0.53(+2.20%)
Mar 19, 2015	24.27	24.43	23.77	24.00	81,750	-0.24(-1.00%)
Mar 18, 2015	24.15	24.40	23.72	24.25	47,058	+0.10(+0.43%)
Mar 17, 2015	24.00	24.24	23.66	24.14	63,870	+0.08(+0.35%)
Mar 16, 2015	24.40	24.49	23.67	24.06	66,759	-0.23(-0.94%)
Mar 13, 2015	24.57	24.67	23.63	24.28	67,021	-0.23(-0.96%)
Mar 12, 2015	23.59	24.62	23.59	24.52	89,367	+1.14(+4.88%)
Mar 11, 2015	23.99	24.17	23.29	23.38	49,723	-0.65(-2.71%)
Mar 10, 2015	23.61	24.08	23.40	24.03	70,405	+0.36(+1.52%)
Mar 09, 2015	22.90	24.04	22.88	23.67	76,419	+0.74(+3.24%)
Mar 06, 2015	23.96	23.98	22.90	22.93	94,757	-1.05(-4.38%)
Mar 05, 2015	23.61	24.33	23.34	23.98	81,166	+0.46(+1.97%)
Mar 04, 2015	23.61	23.71	23.33	23.51	46,879	-0.09(-0.39%)
Mar 03, 2015	23.87	23.87	23.35	23.61	60,467	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.