John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.38 28.38 27.97 28.12 229,424 -0.26(-0.92%)
Mar 30, 2015 27.99 28.89 27.99 28.38 114,255 +0.50(+1.78%)
Mar 27, 2015 26.79 28.05 26.79 27.89 140,152 +1.13(+4.22%)
Mar 26, 2015 26.26 26.97 26.26 26.76 75,589 +0.58(+2.22%)
Mar 25, 2015 26.09 26.95 25.68 26.18 71,673 +0.34(+1.31%)
Mar 24, 2015 25.58 26.08 25.45 25.84 84,664 +0.47(+1.85%)
Mar 23, 2015 24.63 25.77 24.36 25.37 123,325 +0.84(+3.40%)
Mar 20, 2015 24.19 24.63 24.04 24.53 74,715 +0.53(+2.20%)
Mar 19, 2015 24.27 24.43 23.77 24.01 81,745 -0.24(-1.00%)
Mar 18, 2015 24.15 24.40 23.72 24.25 47,055 +0.10(+0.43%)
Mar 17, 2015 24.01 24.24 23.66 24.14 63,866 +0.08(+0.35%)
Mar 16, 2015 24.40 24.49 23.67 24.06 66,755 -0.23(-0.94%)
Mar 13, 2015 24.57 24.67 23.63 24.29 67,017 -0.23(-0.96%)
Mar 12, 2015 23.59 24.63 23.59 24.52 89,362 +1.14(+4.88%)
Mar 11, 2015 23.99 24.17 23.29 23.38 49,720 -0.65(-2.72%)
Mar 10, 2015 23.61 24.08 23.41 24.03 70,401 +0.36(+1.52%)
Mar 09, 2015 22.90 24.04 22.88 23.67 76,415 +0.74(+3.24%)
Mar 06, 2015 23.96 23.98 22.90 22.93 94,752 -1.05(-4.38%)
Mar 05, 2015 23.61 24.33 23.34 23.98 81,161 +0.46(+1.97%)
Mar 04, 2015 23.61 23.71 23.33 23.52 46,876 -0.09(-0.39%)
Mar 03, 2015 23.87 23.87 23.35 23.61 60,464 -0.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.