Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.58	37.71	37.30	37.58	2,685,290	-0.13(-0.33%)
May 28, 2015	37.77	37.87	37.58	37.71	1,476,094	-0.11(-0.29%)
May 27, 2015	37.44	37.92	37.43	37.82	1,732,196	+0.31(+0.83%)
May 26, 2015	37.81	37.92	37.30	37.51	1,843,889	-0.42(-1.10%)
May 22, 2015	38.22	37.93	37.93	37.93	1,776,874	-0.30(-0.80%)
May 21, 2015	38.30	38.34	38.12	38.23	1,328,830	-0.02(-0.04%)
May 20, 2015	38.31	38.55	38.15	38.25	1,534,180	-0.04(-0.10%)
May 19, 2015	38.12	38.35	37.93	38.28	1,471,283	+0.16(+0.42%)
May 18, 2015	37.77	38.23	37.77	38.12	2,129,910	+0.25(+0.67%)
May 15, 2015	38.10	38.15	37.74	37.87	1,623,841	-0.11(-0.29%)
May 14, 2015	37.47	38.00	37.45	37.98	2,038,450	+0.73(+1.96%)
May 13, 2015	37.39	37.62	37.18	37.25	1,465,542	-0.03(-0.07%)
May 12, 2015	37.23	37.49	36.92	37.28	2,397,123	-0.05(-0.13%)
May 11, 2015	37.27	37.55	37.20	37.33	2,110,627	-0.05(-0.12%)
May 08, 2015	37.39	37.70	37.30	37.37	1,911,668	+0.25(+0.68%)
May 07, 2015	36.97	37.30	36.85	37.12	2,078,870	+0.14(+0.37%)
May 06, 2015	37.04	37.22	36.70	36.98	2,699,499	-0.07(-0.18%)
May 05, 2015	37.25	37.25	36.73	37.05	2,954,701	-0.23(-0.61%)
May 04, 2015	36.95	37.39	36.89	37.28	4,445,805	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.