Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.9500	0.9500	0.8825	0.8920	65,012	-0.06(-6.11%)
Jul 30, 2015	0.8950	0.9500	0.8675	0.9500	125,176	+0.07(+8.57%)
Jul 29, 2015	0.8250	0.8750	0.7950	0.8750	240,700	+0.09(+11.82%)
Jul 28, 2015	0.8250	0.8700	0.7525	0.7825	46,372	-0.05(-6.01%)
Jul 27, 2015	0.8400	0.8925	0.8275	0.8325	43,356	+0.01(+1.52%)
Jul 24, 2015	0.7550	0.8572	0.7375	0.8200	193,844	+0.07(+10.07%)
Jul 23, 2015	0.7500	0.7900	0.7250	0.7450	61,456	+0.01(+0.68%)
Jul 22, 2015	0.7750	0.8125	0.7175	0.7400	167,284	-0.03(-3.90%)
Jul 21, 2015	0.8525	0.8550	0.7550	0.7700	133,060	-0.05(-6.67%)
Jul 20, 2015	0.9500	0.9500	0.8125	0.8250	114,164	-0.08(-8.84%)
Jul 17, 2015	0.9225	0.9650	0.9000	0.9050	98,240	-0.03(-3.21%)
Jul 16, 2015	0.9225	0.9425	0.9025	0.9350	30,660	+0.00(+0.00%)
Jul 15, 2015	0.8950	0.9475	0.8850	0.9350	41,368	+0.02(+1.89%)
Jul 14, 2015	0.8400	0.9450	0.8375	0.9177	338,728	+0.05(+5.18%)
Jul 13, 2015	0.8750	0.8750	0.8275	0.8725	72,920	-0.02(-2.24%)
Jul 10, 2015	0.8500	0.9125	0.7978	0.8925	123,040	+0.06(+6.89%)
Jul 09, 2015	0.7950	0.8752	0.7950	0.8350	76,256	+0.04(+5.70%)
Jul 08, 2015	0.8650	0.8750	0.7570	0.7900	197,184	-0.08(-9.20%)
Jul 07, 2015	0.9000	0.9247	0.8650	0.8700	178,200	-0.02(-2.25%)
Jul 06, 2015	0.9150	0.9475	0.8875	0.8900	42,576	-0.02(-2.47%)
Jul 02, 2015	0.9375	0.9125	0.9125	0.9125	68,000	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.