Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.040	1.060	1.060	1.060	61,000	-0.01(-0.93%)
Dec 30, 2015	1.020	1.070	1.020	1.070	38,799	+0.02(+1.90%)
Dec 29, 2015	1.020	1.170	1.010	1.050	231,273	+0.04(+3.96%)
Dec 28, 2015	1.060	1.110	0.9300	1.010	130,609	-0.05(-4.66%)
Dec 24, 2015	1.160	1.059	1.059	1.059	35,000	-0.07(-6.26%)
Dec 23, 2015	0.9900	1.140	0.9900	1.130	73,000	+0.14(+14.16%)
Dec 22, 2015	0.9751	1.030	0.9751	0.9900	36,295	+0.02(+2.05%)
Dec 21, 2015	1.050	1.062	0.9500	0.9701	180,773	-0.11(-10.18%)
Dec 18, 2015	1.080	1.180	1.070	1.080	42,626	-0.07(-6.11%)
Dec 17, 2015	1.200	1.230	1.055	1.150	84,446	-0.10(-7.98%)
Dec 16, 2015	1.230	1.310	1.180	1.250	58,509	+0.05(+4.17%)
Dec 15, 2015	1.220	1.240	1.170	1.200	99,304	-0.02(-1.64%)
Dec 14, 2015	1.150	1.250	1.150	1.220	44,023	+0.05(+4.27%)
Dec 11, 2015	1.250	1.250	1.080	1.170	151,832	-0.10(-7.87%)
Dec 10, 2015	1.290	1.390	1.210	1.270	1,348,508	+0.01(+0.80%)
Dec 09, 2015	1.250	1.300	1.230	1.260	77,822	-0.04(-3.08%)
Dec 08, 2015	1.250	1.300	1.230	1.300	64,073	+0.02(+1.56%)
Dec 07, 2015	1.340	1.430	1.280	1.280	66,376	-0.03(-2.28%)
Dec 04, 2015	1.430	1.430	1.220	1.310	106,000	-0.09(-6.44%)
Dec 03, 2015	1.400	1.430	1.390	1.400	18,413	-0.02(-1.40%)
Dec 02, 2015	1.440	1.450	1.390	1.420	36,523	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.