Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.53	39.64	39.46	39.51	528,361	-0.45(-1.12%)
Mar 30, 2015	39.91	40.01	39.85	39.96	481,843	+0.12(+0.30%)
Mar 27, 2015	39.75	39.93	39.75	39.84	449,904	+0.27(+0.67%)
Mar 26, 2015	39.67	39.69	39.39	39.57	539,913	-0.22(-0.56%)
Mar 25, 2015	40.19	40.21	39.77	39.79	1,059,990	-0.16(-0.40%)
Mar 24, 2015	39.99	40.05	39.90	39.96	493,953	+0.22(+0.55%)
Mar 23, 2015	39.77	39.81	39.54	39.74	523,144	+0.13(+0.32%)
Mar 20, 2015	39.45	39.68	39.26	39.61	563,805	+0.62(+1.58%)
Mar 19, 2015	39.11	39.11	38.89	38.99	532,384	-0.12(-0.31%)
Mar 18, 2015	38.43	39.19	38.31	39.11	1,451,358	+0.70(+1.83%)
Mar 17, 2015	38.46	38.49	38.28	38.41	932,772	-0.26(-0.67%)
Mar 16, 2015	38.64	38.74	38.58	38.67	822,108	+0.27(+0.71%)
Mar 13, 2015	38.43	38.45	38.19	38.40	1,129,636	-0.06(-0.15%)
Mar 12, 2015	38.41	38.51	38.31	38.45	344,370	+0.44(+1.16%)
Mar 11, 2015	38.10	38.12	37.95	38.01	607,962	+0.13(+0.33%)
Mar 10, 2015	38.18	38.21	37.83	37.88	684,941	-0.63(-1.64%)
Mar 09, 2015	38.57	38.57	38.46	38.52	611,325	-0.32(-0.83%)
Mar 06, 2015	39.26	39.26	38.80	38.84	628,298	-0.62(-1.58%)
Mar 05, 2015	39.63	39.63	39.40	39.46	347,469	-0.15(-0.37%)
Mar 04, 2015	39.78	40.01	39.43	39.61	412,818	-0.40(-1.00%)
Mar 03, 2015	40.12	40.14	40.00	40.01	422,153	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.