Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.15	44.26	44.04	44.10	141,183	+0.06(+0.14%)
Jul 30, 2015	43.81	44.06	43.62	44.04	122,448	+0.11(+0.25%)
Jul 29, 2015	43.89	43.95	43.56	43.93	278,633	+0.19(+0.43%)
Jul 28, 2015	43.40	43.79	43.21	43.74	332,032	+0.59(+1.37%)
Jul 27, 2015	43.37	43.37	43.06	43.15	180,873	-0.44(-1.01%)
Jul 24, 2015	44.11	44.14	43.47	43.59	437,480	-0.46(-1.04%)
Jul 23, 2015	44.33	44.49	44.02	44.05	168,277	-0.13(-0.29%)
Jul 22, 2015	43.85	44.23	43.80	44.18	470,542	+0.10(+0.23%)
Jul 21, 2015	44.31	44.34	43.98	44.08	172,885	-0.24(-0.54%)
Jul 20, 2015	44.28	44.43	44.18	44.32	219,560	+0.14(+0.32%)
Jul 17, 2015	44.29	44.29	44.05	44.18	266,855	-0.12(-0.27%)
Jul 16, 2015	44.21	44.31	44.10	44.30	302,463	+0.22(+0.50%)
Jul 15, 2015	44.24	44.29	44.04	44.08	156,401	-0.07(-0.16%)
Jul 14, 2015	43.89	44.22	43.89	44.15	170,198	+0.26(+0.58%)
Jul 13, 2015	43.66	43.91	43.66	43.89	228,146	+0.52(+1.21%)
Jul 10, 2015	43.18	43.40	43.12	43.37	117,910	+0.64(+1.50%)
Jul 09, 2015	43.01	43.12	42.71	42.73	125,151	+0.17(+0.40%)
Jul 08, 2015	43.09	43.17	42.50	42.56	250,114	-0.82(-1.89%)
Jul 07, 2015	43.30	43.39	42.64	43.38	317,422	+0.19(+0.44%)
Jul 06, 2015	42.96	43.42	42.91	43.19	114,561	-0.07(-0.16%)
Jul 02, 2015	43.39	43.26	43.26	43.26	165,600	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.