Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.82	40.22	39.68	40.18	338,154	+0.84(+2.14%)
Sep 29, 2015	39.67	39.90	39.10	39.34	548,638	-0.25(-0.63%)
Sep 28, 2015	40.72	40.73	39.45	39.59	541,786	-1.39(-3.39%)
Sep 25, 2015	41.46	41.50	40.70	40.98	130,374	-0.06(-0.15%)
Sep 24, 2015	41.14	41.16	40.68	41.04	141,624	-0.37(-0.89%)
Sep 23, 2015	41.48	41.62	41.26	41.41	117,161	-0.07(-0.17%)
Sep 22, 2015	41.61	41.70	41.22	41.48	109,153	-0.55(-1.32%)
Sep 21, 2015	42.21	42.55	41.75	42.03	175,337	+0.03(+0.08%)
Sep 18, 2015	42.00	42.42	41.93	42.00	334,089	-0.61(-1.43%)
Sep 17, 2015	42.58	43.16	42.52	42.61	491,711	-0.01(-0.02%)
Sep 16, 2015	42.37	42.63	42.18	42.62	166,441	+0.41(+0.97%)
Sep 15, 2015	41.84	42.28	41.65	42.21	260,737	+0.47(+1.13%)
Sep 14, 2015	41.95	41.95	41.62	41.74	151,442	-0.18(-0.43%)
Sep 11, 2015	41.48	41.92	41.41	41.92	125,639	+0.28(+0.67%)
Sep 10, 2015	41.40	41.87	41.39	41.64	356,861	+0.18(+0.43%)
Sep 09, 2015	42.25	42.30	41.38	41.46	316,230	-0.42(-1.00%)
Sep 08, 2015	41.47	41.92	41.33	41.88	234,128	+1.05(+2.57%)
Sep 04, 2015	40.87	40.83	40.83	40.83	109,600	-0.50(-1.20%)
Sep 03, 2015	41.42	41.73	41.17	41.33	221,753	+0.07(+0.16%)
Sep 02, 2015	40.89	41.26	40.61	41.26	396,161	+0.81(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.