Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.47	34.67	33.76	33.85	334,310	-0.35(-1.02%)
Jun 29, 2015	34.85	34.99	34.15	34.20	243,702	-0.83(-2.36%)
Jun 26, 2015	34.98	35.22	34.89	35.03	745,119	+0.03(+0.07%)
Jun 25, 2015	35.67	35.67	34.83	35.00	227,399	-0.51(-1.44%)
Jun 24, 2015	35.65	35.94	35.43	35.52	317,526	-0.27(-0.76%)
Jun 23, 2015	35.81	35.93	35.63	35.79	335,139	-0.04(-0.12%)
Jun 22, 2015	36.11	36.27	35.61	35.83	276,089	-0.03(-0.07%)
Jun 19, 2015	36.61	36.67	35.86	35.86	933,833	-1.02(-2.78%)
Jun 18, 2015	36.72	37.10	36.59	36.88	261,751	+0.30(+0.82%)
Jun 17, 2015	36.50	36.88	36.44	36.58	206,667	+0.11(+0.30%)
Jun 16, 2015	36.45	36.72	36.17	36.47	370,380	-0.10(-0.28%)
Jun 15, 2015	36.47	36.75	35.96	36.58	248,458	-0.25(-0.67%)
Jun 12, 2015	36.68	36.93	36.45	36.82	193,558	+0.06(+0.16%)
Jun 11, 2015	37.13	37.16	36.65	36.76	151,252	-0.24(-0.65%)
Jun 10, 2015	36.70	37.11	36.53	37.00	232,961	+0.53(+1.45%)
Jun 09, 2015	36.34	36.70	36.34	36.47	150,245	+0.12(+0.33%)
Jun 08, 2015	36.54	36.69	36.34	36.35	178,788	-0.28(-0.77%)
Jun 05, 2015	36.36	36.66	36.01	36.64	175,714	+0.26(+0.70%)
Jun 04, 2015	36.31	36.50	36.17	36.38	212,458	-0.14(-0.37%)
Jun 03, 2015	36.37	36.63	36.37	36.52	380,634	+0.28(+0.78%)
Jun 02, 2015	35.90	36.49	35.90	36.23	364,075	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.