Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.45	33.83	32.63	32.80	365,674	-0.48(-1.45%)
Sep 29, 2015	33.35	33.95	33.09	33.28	210,286	-0.03(-0.10%)
Sep 28, 2015	33.51	33.64	33.16	33.32	267,604	-0.32(-0.95%)
Sep 25, 2015	32.96	33.71	32.96	33.64	294,355	+0.80(+2.44%)
Sep 24, 2015	32.85	32.99	32.03	32.84	306,730	-0.26(-0.78%)
Sep 23, 2015	33.77	33.89	33.08	33.09	187,386	-0.55(-1.64%)
Sep 22, 2015	34.06	34.33	33.30	33.64	323,122	-0.82(-2.37%)
Sep 21, 2015	34.50	34.99	34.21	34.46	245,350	+0.11(+0.33%)
Sep 18, 2015	34.45	34.62	34.26	34.35	477,878	-0.49(-1.41%)
Sep 17, 2015	35.29	35.43	34.81	34.84	278,304	-0.52(-1.48%)
Sep 16, 2015	34.69	35.60	34.69	35.36	283,872	+0.74(+2.14%)
Sep 15, 2015	34.11	34.76	34.07	34.63	213,289	+0.52(+1.51%)
Sep 14, 2015	34.26	34.33	33.93	34.11	187,220	-0.15(-0.45%)
Sep 11, 2015	34.29	34.37	33.86	34.26	231,914	-0.27(-0.77%)
Sep 10, 2015	34.74	34.93	34.40	34.53	189,748	-0.28(-0.79%)
Sep 09, 2015	35.11	35.22	34.77	34.81	239,839	-0.07(-0.20%)
Sep 08, 2015	35.01	35.33	34.74	34.87	240,493	+0.31(+0.90%)
Sep 04, 2015	34.41	34.56	34.56	34.56	379,380	-0.09(-0.27%)
Sep 03, 2015	34.79	35.11	34.66	34.66	306,270	-0.13(-0.37%)
Sep 02, 2015	35.30	35.30	34.64	34.79	349,870	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.