Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.28 47.48 46.97 47.12 359,814 -0.15(-0.32%)
Nov 27, 2015 47.00 47.40 46.72 47.27 146,319 +0.30(+0.64%)
Nov 25, 2015 47.20 46.97 46.97 46.97 377,200 -0.11(-0.23%)
Nov 24, 2015 46.79 47.21 46.49 47.08 595,720 +0.13(+0.28%)
Nov 23, 2015 46.83 47.37 46.79 46.95 370,909 +0.12(+0.26%)
Nov 20, 2015 46.73 47.22 46.65 46.83 631,743 +0.17(+0.36%)
Nov 19, 2015 46.26 46.77 46.20 46.66 625,501 +0.45(+0.97%)
Nov 18, 2015 45.28 46.28 45.16 46.21 531,484 +1.05(+2.33%)
Nov 17, 2015 45.28 45.59 44.94 45.16 841,712 -0.10(-0.22%)
Nov 16, 2015 44.62 45.29 44.62 45.26 486,249 +0.24(+0.53%)
Nov 13, 2015 44.44 45.29 44.28 45.02 672,654 +0.50(+1.12%)
Nov 12, 2015 45.43 45.52 44.52 44.52 423,280 -1.21(-2.65%)
Nov 11, 2015 45.57 45.94 45.53 45.73 378,129 +0.24(+0.53%)
Nov 10, 2015 45.53 45.81 45.00 45.49 495,058 -0.04(-0.09%)
Nov 09, 2015 45.76 45.76 45.25 45.53 607,181 -0.33(-0.72%)
Nov 06, 2015 45.83 45.96 45.43 45.86 478,890 -0.13(-0.28%)
Nov 05, 2015 45.24 46.15 45.08 45.99 529,162 +0.77(+1.70%)
Nov 04, 2015 45.59 45.62 45.00 45.22 608,602 -0.35(-0.77%)
Nov 03, 2015 46.18 46.29 45.50 45.57 615,560 -0.74(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.