Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.28	47.48	46.97	47.12	359,814	-0.15(-0.32%)
Nov 27, 2015	47.00	47.40	46.72	47.27	146,319	+0.30(+0.64%)
Nov 25, 2015	47.20	46.97	46.97	46.97	377,200	-0.11(-0.23%)
Nov 24, 2015	46.79	47.21	46.49	47.08	595,720	+0.13(+0.28%)
Nov 23, 2015	46.83	47.37	46.79	46.95	370,909	+0.12(+0.26%)
Nov 20, 2015	46.73	47.22	46.65	46.83	631,743	+0.17(+0.36%)
Nov 19, 2015	46.26	46.77	46.20	46.66	625,501	+0.45(+0.97%)
Nov 18, 2015	45.28	46.28	45.16	46.21	531,484	+1.05(+2.33%)
Nov 17, 2015	45.28	45.59	44.94	45.16	841,712	-0.10(-0.22%)
Nov 16, 2015	44.62	45.29	44.62	45.26	486,249	+0.24(+0.53%)
Nov 13, 2015	44.44	45.29	44.28	45.02	672,654	+0.50(+1.12%)
Nov 12, 2015	45.43	45.52	44.52	44.52	423,280	-1.21(-2.65%)
Nov 11, 2015	45.57	45.94	45.53	45.73	378,129	+0.24(+0.53%)
Nov 10, 2015	45.53	45.81	45.00	45.49	495,058	-0.04(-0.09%)
Nov 09, 2015	45.76	45.76	45.25	45.53	607,181	-0.33(-0.72%)
Nov 06, 2015	45.83	45.96	45.43	45.86	478,890	-0.13(-0.28%)
Nov 05, 2015	45.24	46.15	45.08	45.99	529,162	+0.77(+1.70%)
Nov 04, 2015	45.59	45.62	45.00	45.22	608,602	-0.35(-0.77%)
Nov 03, 2015	46.18	46.29	45.50	45.57	615,560	-0.74(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.