Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.53	40.87	40.87	40.87	480,508	-0.66(-1.59%)
Dec 30, 2015	41.66	41.99	41.52	41.53	479,119	-0.16(-0.37%)
Dec 29, 2015	41.67	41.85	41.52	41.68	467,317	+0.22(+0.53%)
Dec 28, 2015	41.11	41.48	40.95	41.46	338,992	+0.27(+0.64%)
Dec 24, 2015	41.24	41.20	41.20	41.20	197,496	-0.05(-0.11%)
Dec 23, 2015	40.87	41.32	40.76	41.24	655,562	+0.63(+1.55%)
Dec 22, 2015	40.56	40.78	40.24	40.61	574,936	+0.18(+0.45%)
Dec 21, 2015	40.14	40.63	40.09	40.43	562,766	+0.48(+1.19%)
Dec 18, 2015	40.51	40.55	39.92	39.95	1,926,126	-0.76(-1.86%)
Dec 17, 2015	41.87	41.87	40.70	40.71	621,743	-1.01(-2.41%)
Dec 16, 2015	41.80	41.89	40.92	41.72	1,202,587	+0.10(+0.24%)
Dec 15, 2015	41.52	41.71	41.25	41.62	972,573	+0.37(+0.91%)
Dec 14, 2015	41.28	41.53	41.03	41.24	732,300	-0.07(-0.18%)
Dec 11, 2015	40.95	41.52	40.87	41.31	548,081	-0.08(-0.20%)
Dec 10, 2015	41.53	41.74	41.26	41.40	912,849	+0.06(+0.15%)
Dec 09, 2015	41.73	42.06	41.16	41.33	675,224	-0.43(-1.03%)
Dec 08, 2015	41.84	42.13	41.45	41.76	712,022	-0.48(-1.13%)
Dec 07, 2015	42.35	42.43	41.94	42.24	657,767	-0.26(-0.60%)
Dec 04, 2015	42.09	42.61	42.05	42.49	516,551	+0.42(+1.00%)
Dec 03, 2015	42.62	42.68	41.84	42.07	481,737	-0.37(-0.88%)
Dec 02, 2015	43.37	43.49	42.38	42.45	617,498	-0.99(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.