Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.03	45.23	44.48	44.57	737,191	-0.33(-0.73%)
Jul 30, 2015	44.11	45.16	44.00	44.90	818,885	+0.56(+1.26%)
Jul 29, 2015	43.88	44.39	43.88	44.34	710,011	+0.39(+0.89%)
Jul 28, 2015	43.75	44.03	43.45	43.95	747,310	+0.33(+0.76%)
Jul 27, 2015	43.68	44.00	43.49	43.62	717,368	-0.31(-0.71%)
Jul 24, 2015	45.19	45.26	43.86	43.93	989,029	-1.34(-2.96%)
Jul 23, 2015	46.52	46.52	45.11	45.27	1,744,245	-1.16(-2.50%)
Jul 22, 2015	46.53	46.82	46.36	46.43	786,459	-0.01(-0.02%)
Jul 21, 2015	47.32	47.51	46.41	46.44	477,099	-0.88(-1.86%)
Jul 20, 2015	46.75	47.41	46.75	47.32	720,389	+0.46(+0.98%)
Jul 17, 2015	47.05	47.20	46.83	46.86	612,611	-0.21(-0.45%)
Jul 16, 2015	47.15	47.42	46.89	47.07	515,090	+0.07(+0.15%)
Jul 15, 2015	46.99	47.29	46.76	47.00	474,120	+0.03(+0.06%)
Jul 14, 2015	46.98	47.13	46.73	46.97	497,403	-0.13(-0.28%)
Jul 13, 2015	46.75	47.14	46.54	47.10	570,963	+0.58(+1.25%)
Jul 10, 2015	46.40	46.72	46.35	46.52	355,814	+0.44(+0.95%)
Jul 09, 2015	46.75	46.75	45.98	46.08	924,230	-0.26(-0.56%)
Jul 08, 2015	46.40	46.70	46.25	46.34	1,060,595	-0.38(-0.81%)
Jul 07, 2015	46.16	46.75	45.81	46.72	886,406	+0.66(+1.43%)
Jul 06, 2015	45.19	46.15	45.13	46.06	750,786	+0.51(+1.12%)
Jul 02, 2015	45.78	45.55	45.55	45.55	318,300	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.