Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	141.76	142.12	140.19	140.33	13,608,368	-2.00(-1.41%)
Jan 29, 2015	140.91	142.48	140.01	142.34	11,746,504	+1.78(+1.27%)
Jan 28, 2015	142.87	142.92	140.45	140.55	11,813,792	-1.53(-1.08%)
Jan 27, 2015	142.01	143.03	141.74	142.08	14,126,267	-2.38(-1.65%)
Jan 26, 2015	144.19	144.64	143.55	144.47	4,557,562	+0.07(+0.05%)
Jan 23, 2015	145.46	145.55	144.38	144.39	5,858,646	-1.24(-0.85%)
Jan 22, 2015	143.99	145.81	142.84	145.63	11,664,607	+2.10(+1.47%)
Jan 21, 2015	142.62	143.85	142.14	143.52	7,647,088	+0.37(+0.26%)
Jan 20, 2015	143.43	143.74	141.72	143.16	8,823,094	+0.19(+0.13%)
Jan 16, 2015	141.25	143.21	140.88	142.97	10,655,959	+1.44(+1.02%)
Jan 15, 2015	142.90	143.18	141.32	141.53	11,362,045	-0.82(-0.57%)
Jan 14, 2015	141.84	142.89	141.00	142.35	13,560,689	-1.57(-1.09%)
Jan 13, 2015	145.34	146.41	142.87	143.92	12,121,306	-0.21(-0.15%)
Jan 12, 2015	145.11	145.27	143.49	144.13	5,261,418	-0.80(-0.55%)
Jan 09, 2015	146.37	146.44	144.45	144.93	8,127,433	-1.26(-0.86%)
Jan 08, 2015	144.96	146.35	144.92	146.19	8,759,834	+2.59(+1.81%)
Jan 07, 2015	142.99	143.76	142.49	143.60	6,780,899	+1.80(+1.27%)
Jan 06, 2015	143.20	143.56	140.92	141.80	12,384,231	-1.19(-0.83%)
Jan 05, 2015	144.80	144.92	142.67	142.98	8,190,966	-2.53(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.