Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.90	19.90	19.86	19.86	5,830	+0.17(+0.89%)
Oct 29, 2015	19.72	19.72	19.68	19.68	10,538	+0.23(+1.17%)
Oct 27, 2015	19.70	19.70	19.40	19.46	103	-0.36(-1.80%)
Oct 26, 2015	19.92	19.93	19.76	19.81	29,239	-0.24(-1.17%)
Oct 23, 2015	20.09	20.09	20.05	20.05	9,159	+0.18(+0.92%)
Oct 22, 2015	19.87	19.87	19.87	19.87	114	+0.12(+0.62%)
Oct 20, 2015	19.74	19.78	19.70	19.74	2	+0.19(+0.96%)
Oct 19, 2015	19.56	19.56	19.56	19.56	1,018	-0.23(-1.17%)
Oct 15, 2015	19.71	19.80	19.71	19.79	14,672	+0.17(+0.89%)
Oct 14, 2015	19.62	19.62	19.61	19.61	1,525	-0.05(-0.27%)
Oct 13, 2015	19.87	19.89	19.67	19.67	6,504	-0.15(-0.75%)
Oct 12, 2015	19.81	19.81	19.81	19.81	1,746	-0.22(-1.09%)
Oct 09, 2015	20.01	20.03	20.00	20.03	5,894	-0.13(-0.65%)
Oct 08, 2015	19.97	20.22	19.97	20.16	7,533	+0.25(+1.27%)
Oct 07, 2015	19.93	19.93	19.83	19.91	38,890	+0.31(+1.56%)
Oct 06, 2015	19.65	19.65	19.61	19.61	7,887	+0.30(+1.54%)
Oct 05, 2015	19.31	19.31	19.31	19.31	1,582	+0.56(+2.97%)
Oct 02, 2015	18.75	18.75	18.75	18.75	2,562	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.