Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.50	26.51	26.50	26.50	2,439	+0.19(+0.72%)
Feb 26, 2015	26.38	26.39	26.28	26.31	11,032	-0.19(-0.70%)
Feb 25, 2015	26.47	26.50	26.47	26.50	3,592	-0.23(-0.86%)
Feb 24, 2015	26.79	26.81	26.68	26.72	8,174	+0.06(+0.24%)
Feb 23, 2015	26.67	26.67	26.60	26.66	61,229	+0.06(+0.23%)
Feb 20, 2015	26.58	26.60	26.54	26.60	791	+0.06(+0.22%)
Feb 19, 2015	26.54	26.54	26.54	26.54	189	+0.12(+0.46%)
Feb 18, 2015	26.39	26.43	26.38	26.42	1,320	-0.19(-0.72%)
Feb 17, 2015	26.48	26.65	26.48	26.61	18,445	+0.14(+0.53%)
Feb 13, 2015	26.43	26.47	26.47	26.47	1,400	+0.19(+0.72%)
Feb 12, 2015	26.28	26.28	26.28	26.28	5,752	+0.12(+0.48%)
Feb 11, 2015	26.01	26.16	26.01	26.16	2,439	+0.10(+0.38%)
Feb 10, 2015	25.92	26.07	25.92	26.06	1,514	-0.00(-0.01%)
Feb 09, 2015	25.96	26.06	25.96	26.06	5,639	+0.11(+0.42%)
Feb 06, 2015	25.96	25.98	25.95	25.95	794	+0.16(+0.60%)
Feb 05, 2015	25.76	25.79	25.68	25.79	798	+0.37(+1.47%)
Feb 04, 2015	25.49	25.56	25.40	25.42	6,482	-0.27(-1.05%)
Feb 03, 2015	25.63	25.69	25.63	25.69	373	+0.93(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.