Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.36	37.75	36.73	36.91	359,471	-0.08(-0.23%)
Jun 29, 2015	37.38	37.54	36.96	36.99	368,993	-1.16(-3.05%)
Jun 26, 2015	38.25	38.31	38.07	38.16	162,536	-0.06(-0.17%)
Jun 25, 2015	38.40	38.46	38.17	38.22	219,914	-0.02(-0.05%)
Jun 24, 2015	38.38	38.45	38.20	38.24	246,360	-0.23(-0.59%)
Jun 23, 2015	38.47	38.56	38.36	38.47	259,092	+0.03(+0.07%)
Jun 22, 2015	38.40	38.67	38.35	38.44	274,188	+0.77(+2.03%)
Jun 19, 2015	37.78	37.80	37.66	37.67	229,654	-0.13(-0.35%)
Jun 18, 2015	37.60	38.08	37.58	37.80	375,006	+0.33(+0.88%)
Jun 17, 2015	37.53	37.60	37.14	37.47	231,148	-0.06(-0.15%)
Jun 16, 2015	37.43	37.58	37.33	37.53	237,131	-0.09(-0.24%)
Jun 15, 2015	37.50	37.62	37.32	37.62	206,577	-0.26(-0.67%)
Jun 12, 2015	37.80	37.94	37.60	37.87	300,352	-0.27(-0.71%)
Jun 11, 2015	38.27	38.29	37.97	38.14	434,421	+0.09(+0.24%)
Jun 10, 2015	37.70	38.63	37.70	38.05	286,915	+0.75(+2.00%)
Jun 09, 2015	37.38	37.40	37.14	37.31	192,110	-0.20(-0.53%)
Jun 08, 2015	37.51	37.52	37.35	37.51	270,427	-0.06(-0.17%)
Jun 05, 2015	37.51	37.69	37.29	37.57	267,052	-0.42(-1.11%)
Jun 04, 2015	38.25	38.42	37.87	37.99	311,424	-0.48(-1.24%)
Jun 03, 2015	38.36	38.64	38.35	38.47	196,266	+0.35(+0.91%)
Jun 02, 2015	38.14	38.36	38.01	38.12	716,413	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.