Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.269	3.284	3.264	3.269	226,978	+0.00(+0.00%)
Jul 30, 2015	3.258	3.269	3.253	3.269	247,053	+0.01(+0.16%)
Jul 29, 2015	3.253	3.274	3.253	3.264	241,736	+0.02(+0.48%)
Jul 28, 2015	3.248	3.253	3.237	3.248	236,830	+0.00(+0.00%)
Jul 27, 2015	3.264	3.264	3.224	3.248	261,176	+0.00(+0.00%)
Jul 24, 2015	3.290	3.290	3.248	3.248	67,313	-0.05(-1.43%)
Jul 23, 2015	3.279	3.295	3.274	3.295	221,179	+0.03(+0.80%)
Jul 22, 2015	3.284	3.290	3.258	3.269	120,528	-0.02(-0.48%)
Jul 21, 2015	3.274	3.290	3.264	3.284	188,109	+0.00(+0.00%)
Jul 20, 2015	3.279	3.295	3.264	3.284	208,417	+0.01(+0.16%)
Jul 17, 2015	3.290	3.311	3.279	3.279	123,992	-0.01(-0.16%)
Jul 16, 2015	3.284	3.295	3.279	3.284	169,947	+0.00(+0.00%)
Jul 15, 2015	3.264	3.284	3.264	3.284	186,140	+0.01(+0.32%)
Jul 14, 2015	3.243	3.274	3.243	3.274	178,755	+0.04(+1.13%)
Jul 13, 2015	3.258	3.258	3.237	3.237	332,119	-0.02(-0.64%)
Jul 10, 2015	3.248	3.258	3.243	3.258	165,567	+0.02(+0.49%)
Jul 09, 2015	3.248	3.253	3.237	3.243	251,115	-0.01(-0.26%)
Jul 08, 2015	3.240	3.251	3.225	3.251	142,429	+0.01(+0.16%)
Jul 07, 2015	3.256	3.256	3.230	3.246	203,749	+0.00(+0.00%)
Jul 06, 2015	3.251	3.256	3.240	3.246	129,041	-0.01(-0.16%)
Jul 02, 2015	3.246	3.251	3.251	3.251	183,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.