Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.11	12.39	12.10	12.36	45,864	+0.25(+2.09%)
Nov 27, 2015	11.97	12.16	11.97	12.10	18,427	-0.24(-1.97%)
Nov 25, 2015	12.32	12.35	12.35	12.35	47,216	-0.02(-0.17%)
Nov 24, 2015	12.09	12.41	12.09	12.37	46,503	+0.39(+3.26%)
Nov 23, 2015	11.98	12.09	11.91	11.98	28,726	-0.09(-0.72%)
Nov 20, 2015	12.49	12.59	11.98	12.07	15,954	-0.43(-3.43%)
Nov 19, 2015	12.36	12.63	12.32	12.49	49,141	+0.30(+2.42%)
Nov 18, 2015	11.74	12.20	11.65	12.20	66,435	+0.46(+3.94%)
Nov 17, 2015	12.22	12.22	11.64	11.74	276,459	-0.52(-4.25%)
Nov 16, 2015	12.28	12.45	12.23	12.26	57,565	+0.04(+0.32%)
Nov 13, 2015	12.01	12.29	12.01	12.22	37,014	+0.14(+1.18%)
Nov 12, 2015	11.92	12.37	11.92	12.08	31,088	-0.19(-1.55%)
Nov 11, 2015	12.07	12.29	12.05	12.27	58,142	+0.20(+1.64%)
Nov 10, 2015	12.21	12.26	12.07	12.07	71,068	-0.30(-2.45%)
Nov 09, 2015	12.04	12.41	11.93	12.37	225,555	+0.32(+2.67%)
Nov 06, 2015	12.18	12.25	11.93	12.05	131,230	-0.55(-4.35%)
Nov 05, 2015	13.14	13.14	12.46	12.60	70,937	-0.60(-4.57%)
Nov 04, 2015	13.50	13.63	13.14	13.20	46,977	-0.27(-1.98%)
Nov 03, 2015	13.38	13.57	13.23	13.47	51,942	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.