Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.75	24.76	24.72	24.76	7,398,462	+0.02(+0.07%)
Nov 27, 2015	24.72	24.74	24.72	24.74	310,626	+0.01(+0.03%)
Nov 25, 2015	24.73	24.73	24.73	24.73	421,081	+0.02(+0.07%)
Nov 24, 2015	24.72	24.73	24.69	24.72	458,801	-0.01(-0.03%)
Nov 23, 2015	24.72	24.72	24.70	24.72	523,835	+0.00(+0.00%)
Nov 20, 2015	24.70	24.72	24.69	24.72	493,136	+0.03(+0.13%)
Nov 19, 2015	24.68	24.72	24.68	24.69	392,163	+0.00(+0.00%)
Nov 18, 2015	24.72	24.72	24.69	24.69	528,575	-0.02(-0.10%)
Nov 17, 2015	24.72	24.73	24.68	24.72	513,412	-0.01(-0.03%)
Nov 16, 2015	24.71	24.72	24.70	24.72	303,717	+0.03(+0.13%)
Nov 13, 2015	24.71	24.74	24.69	24.69	888,695	-0.03(-0.13%)
Nov 12, 2015	24.72	24.72	24.69	24.72	484,278	+0.01(+0.03%)
Nov 11, 2015	24.68	24.72	24.68	24.72	345,931	+0.02(+0.07%)
Nov 10, 2015	24.68	24.72	24.67	24.70	446,483	+0.02(+0.07%)
Nov 09, 2015	24.68	24.70	24.65	24.68	352,003	-0.01(-0.03%)
Nov 06, 2015	24.68	24.72	24.66	24.69	732,856	-0.02(-0.07%)
Nov 05, 2015	24.72	24.73	24.70	24.71	348,139	-0.01(-0.03%)
Nov 04, 2015	24.73	24.74	24.70	24.72	457,933	-0.02(-0.10%)
Nov 03, 2015	24.72	24.75	24.70	24.74	1,384,087	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.