Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
22.12
22.12
22.12
22.12
103
-0.08(-0.35%)
May 27, 2015
22.38
22.20
22.20
22.20
311
-0.51(-2.23%)
May 21, 2015
22.93
22.70
22.70
22.70
1,351
-0.25(-1.11%)
May 19, 2015
22.87
22.96
22.96
22.96
727
+0.19(+0.85%)
May 18, 2015
22.78
22.80
22.76
22.76
1,041
+0.21(+0.94%)
May 15, 2015
22.55
22.55
22.55
22.55
356
-0.29(-1.26%)
May 14, 2015
22.95
22.95
22.84
22.84
2,813
-0.12(-0.50%)
May 13, 2015
22.82
22.96
22.82
22.96
2,315
+0.29(+1.27%)
May 12, 2015
22.85
22.85
22.65
22.67
1,753
-0.18(-0.80%)
May 11, 2015
22.57
22.88
22.57
22.85
955
+0.47(+2.11%)
May 07, 2015
22.63
22.38
22.38
22.38
2,495
-0.27(-1.19%)
May 06, 2015
22.41
22.68
22.41
22.65
6,120
+0.32(+1.42%)
May 05, 2015
22.40
22.40
22.33
22.33
5,222
+0.13(+0.61%)
May 04, 2015
22.14
22.21
22.13
22.20
6,134
+0.18(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.