Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2015
22.27
22.27
22.27
22.27
7
+0.15(+0.70%)
Jul 27, 2015
22.12
22.12
22.12
22.12
623
-0.12(-0.52%)
Jul 24, 2015
22.24
22.24
22.24
22.24
1,039
-0.53(-2.34%)
Jul 21, 2015
22.76
22.77
22.77
22.77
207
-0.01(-0.06%)
Jul 16, 2015
23.07
22.78
22.78
22.78
1,351
-0.41(-1.78%)
Jul 15, 2015
23.19
23.19
23.19
23.19
311
-0.01(-0.05%)
Jul 10, 2015
23.14
23.21
23.21
23.21
1,039
+0.80(+3.56%)
Jul 07, 2015
22.41
22.41
22.41
22.41
1,143
-0.87(-3.72%)
Jul 02, 2015
23.23
23.27
23.27
23.27
519
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.