Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.71	99.77	98.14	99.69	1,318,125	+1.58(+1.61%)
Jan 28, 2016	97.19	99.14	97.04	98.11	1,344,045	+1.44(+1.49%)
Jan 27, 2016	95.61	97.41	95.61	96.67	1,510,876	+1.17(+1.23%)
Jan 26, 2016	94.79	95.92	94.74	95.50	618,361	+0.84(+0.89%)
Jan 25, 2016	95.11	96.03	94.53	94.66	944,309	-0.81(-0.85%)
Jan 22, 2016	93.52	95.53	93.19	95.47	1,522,039	+2.82(+3.04%)
Jan 21, 2016	92.74	93.12	91.61	92.65	1,279,839	-0.09(-0.10%)
Jan 20, 2016	92.04	93.37	91.17	92.74	1,480,205	-0.27(-0.29%)
Jan 19, 2016	92.84	93.50	92.08	93.01	1,219,206	+1.14(+1.24%)
Jan 15, 2016	92.43	91.87	91.87	91.87	1,426,122	-1.58(-1.70%)
Jan 14, 2016	92.62	93.92	92.29	93.46	901,151	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.49	92.57	1,192,047	-1.95(-2.06%)
Jan 12, 2016	94.47	94.90	93.42	94.52	1,137,347	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.91	93.80	1,058,221	+0.54(+0.58%)
Jan 08, 2016	93.72	94.01	93.16	93.25	1,694,815	-0.21(-0.22%)
Jan 07, 2016	94.18	94.51	93.17	93.46	1,313,841	-1.62(-1.71%)
Jan 06, 2016	94.58	95.85	94.49	95.09	1,352,673	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,510	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.