Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.731 6.819 6.709 6.792 255,064 +0.11(+1.65%)
Jan 28, 2016 6.670 6.698 6.588 6.681 411,542 +0.05(+0.75%)
Jan 27, 2016 6.692 6.715 6.608 6.632 311,807 -0.10(-1.56%)
Jan 26, 2016 6.632 6.753 6.594 6.737 314,794 +0.14(+2.09%)
Jan 25, 2016 6.648 6.698 6.560 6.599 325,533 -0.06(-0.83%)
Jan 22, 2016 6.521 6.697 6.521 6.654 309,475 +0.19(+2.99%)
Jan 21, 2016 6.361 6.488 6.345 6.461 318,932 +0.13(+2.09%)
Jan 20, 2016 6.461 6.510 6.124 6.328 857,810 -0.26(-3.96%)
Jan 19, 2016 6.666 6.699 6.518 6.589 302,017 -0.02(-0.25%)
Jan 15, 2016 6.693 6.605 6.605 6.605 574,825 -0.26(-3.83%)
Jan 14, 2016 6.858 6.879 6.715 6.869 524,539 +0.00(+0.00%)
Jan 13, 2016 7.071 7.099 6.852 6.869 309,571 -0.17(-2.41%)
Jan 12, 2016 6.995 7.044 6.929 7.038 359,029 +0.09(+1.34%)
Jan 11, 2016 7.049 7.071 6.907 6.945 300,353 -0.10(-1.40%)
Jan 08, 2016 7.143 7.159 7.017 7.044 322,620 -0.05(-0.70%)
Jan 07, 2016 7.126 7.203 7.060 7.093 557,419 -0.17(-2.34%)
Jan 06, 2016 7.345 7.362 7.225 7.263 492,784 -0.15(-2.07%)
Jan 05, 2016 7.422 7.439 7.340 7.417 294,051 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.