Aramark Holdings Corp (NY: ARMK )

40.89 -2.97 (-6.77%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.28 29.44 28.85 29.35 3,110,602 +0.14(+0.47%)
Jan 28, 2016 29.17 29.27 28.86 29.21 1,364,008 +0.16(+0.54%)
Jan 27, 2016 29.34 29.44 28.78 29.06 1,700,450 -0.34(-1.16%)
Jan 26, 2016 28.69 29.49 28.14 29.40 2,023,444 +0.75(+2.63%)
Jan 25, 2016 29.16 29.16 28.59 28.64 1,696,294 -0.50(-1.70%)
Jan 22, 2016 28.84 29.15 28.68 29.14 1,421,594 +0.58(+2.03%)
Jan 21, 2016 28.51 28.93 28.28 28.56 2,502,895 +0.21(+0.75%)
Jan 20, 2016 28.16 28.61 27.39 28.35 2,417,882 -0.05(-0.16%)
Jan 19, 2016 28.77 28.80 28.34 28.39 1,709,112 -0.18(-0.64%)
Jan 15, 2016 28.36 28.58 28.58 28.58 2,219,616 -0.43(-1.49%)
Jan 14, 2016 29.10 29.16 27.97 29.01 3,863,049 -0.11(-0.38%)
Jan 13, 2016 29.68 29.80 28.73 29.12 3,416,534 -0.52(-1.77%)
Jan 12, 2016 29.48 29.70 29.25 29.64 2,270,249 +0.37(+1.26%)
Jan 11, 2016 29.36 29.36 28.91 29.28 2,117,715 +0.05(+0.16%)
Jan 08, 2016 29.44 29.48 29.17 29.23 2,209,190 -0.07(-0.25%)
Jan 07, 2016 29.30 29.58 29.12 29.30 2,047,544 -0.36(-1.21%)
Jan 06, 2016 29.49 29.79 29.45 29.66 2,345,042 -0.14(-0.46%)
Jan 05, 2016 29.84 29.95 29.69 29.80 2,912,134 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.