Aramark Holdings Corp (NY: ARMK )

34.75 USD +0.22 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.87 32.05 31.41 31.95 2,857,484 +0.15(+0.47%)
Jan 28, 2016 31.75 31.86 31.42 31.80 1,253,015 +0.17(+0.54%)
Jan 27, 2016 31.94 32.05 31.33 31.63 1,562,080 -0.37(-1.16%)
Jan 26, 2016 31.23 32.10 30.63 32.00 1,858,791 +0.82(+2.63%)
Jan 25, 2016 31.74 31.74 31.12 31.18 1,558,262 -0.54(-1.70%)
Jan 22, 2016 31.40 31.73 31.22 31.72 1,305,915 +0.63(+2.03%)
Jan 21, 2016 31.04 31.49 30.78 31.09 2,299,228 +0.23(+0.75%)
Jan 20, 2016 30.65 31.14 29.82 30.86 2,221,132 -0.05(-0.16%)
Jan 19, 2016 31.32 31.35 30.85 30.91 1,570,037 -0.20(-0.64%)
Jan 15, 2016 30.87 31.11 31.11 31.11 2,039,000 -0.47(-1.49%)
Jan 14, 2016 31.68 31.74 30.45 31.58 3,548,702 -0.12(-0.38%)
Jan 13, 2016 32.31 32.44 31.27 31.70 3,138,521 -0.57(-1.77%)
Jan 12, 2016 32.09 32.33 31.84 32.27 2,085,513 +0.40(+1.26%)
Jan 11, 2016 31.96 31.96 31.47 31.87 1,945,391 +0.05(+0.16%)
Jan 08, 2016 32.05 32.09 31.75 31.82 2,029,422 -0.08(-0.25%)
Jan 07, 2016 31.89 32.20 31.70 31.90 1,880,930 -0.39(-1.21%)
Jan 06, 2016 32.10 32.43 32.06 32.29 2,154,220 -0.15(-0.46%)
Jan 05, 2016 32.48 32.60 32.32 32.44 2,675,166 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.