Alps Medical Breakthroughs ETF (NY: SBIO )

45.40 USD +1.37 (+3.11%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.36 23.08 21.91 22.82 109,939 +0.36(+1.60%)
Jan 28, 2016 23.63 23.63 22.19 22.46 153,139 -0.93(-3.98%)
Jan 27, 2016 24.76 24.76 23.26 23.39 63,720 -1.27(-5.15%)
Jan 26, 2016 25.09 25.09 24.03 24.66 40,178 -0.36(-1.44%)
Jan 25, 2016 25.16 25.74 24.95 25.02 39,208 -0.50(-1.96%)
Jan 22, 2016 25.33 25.70 24.99 25.52 41,669 +0.76(+3.07%)
Jan 21, 2016 25.30 25.83 24.74 24.76 31,749 -0.65(-2.56%)
Jan 20, 2016 23.45 25.89 23.13 25.41 200,851 +1.13(+4.65%)
Jan 19, 2016 25.43 25.57 23.86 24.28 188,668 -0.89(-3.54%)
Jan 15, 2016 24.54 25.17 25.17 25.17 75,800 -0.45(-1.76%)
Jan 14, 2016 24.76 25.92 23.71 25.62 216,694 +0.96(+3.89%)
Jan 13, 2016 26.59 26.70 24.61 24.66 112,730 -1.77(-6.70%)
Jan 12, 2016 26.12 27.00 25.45 26.43 101,256 +0.67(+2.60%)
Jan 11, 2016 27.46 27.46 25.14 25.76 449,751 -1.55(-5.68%)
Jan 08, 2016 28.31 28.60 27.26 27.31 100,104 -0.65(-2.32%)
Jan 07, 2016 28.37 28.58 27.82 27.96 197,233 -1.21(-4.15%)
Jan 06, 2016 30.08 30.25 28.90 29.17 131,725 -1.40(-4.58%)
Jan 05, 2016 30.68 30.92 30.28 30.57 184,927 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.