Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.10 54.60 53.85 54.60 220,104 +1.49(+2.81%)
Jan 28, 2016 53.67 53.89 52.83 53.11 149,757 +0.23(+0.43%)
Jan 27, 2016 53.25 53.88 52.69 52.88 132,657 -0.89(-1.65%)
Jan 26, 2016 53.27 53.94 53.21 53.76 262,027 +0.30(+0.56%)
Jan 25, 2016 53.96 54.17 53.45 53.47 206,857 -1.05(-1.92%)
Jan 22, 2016 54.66 54.74 54.08 54.51 84,617 +1.44(+2.71%)
Jan 21, 2016 52.67 53.70 52.25 53.07 181,131 +0.29(+0.55%)
Jan 20, 2016 52.67 53.29 51.50 52.78 153,894 -1.52(-2.79%)
Jan 19, 2016 54.71 55.02 53.83 54.30 631,802 +1.18(+2.23%)
Jan 15, 2016 52.38 53.12 53.12 53.12 199,735 -2.40(-4.33%)
Jan 14, 2016 54.59 55.67 54.04 55.52 760,992 +0.86(+1.57%)
Jan 13, 2016 56.16 56.18 54.41 54.66 147,346 -1.27(-2.27%)
Jan 12, 2016 55.99 56.39 55.48 55.93 85,774 +0.32(+0.57%)
Jan 11, 2016 56.20 56.26 55.13 55.61 118,652 -0.42(-0.74%)
Jan 08, 2016 57.31 57.43 56.03 56.03 283,029 -0.74(-1.31%)
Jan 07, 2016 57.51 58.33 56.74 56.77 786,586 -2.51(-4.24%)
Jan 06, 2016 59.09 59.71 59.09 59.28 273,580 -1.08(-1.79%)
Jan 05, 2016 60.35 60.51 60.19 60.36 151,344 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.