Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6200	0.6201	0.6100	0.6100	3,249	-0.03(-4.69%)
Jan 28, 2016	0.5679	0.6800	0.5679	0.6400	2,105	+0.08(+15.11%)
Jan 27, 2016	0.5300	0.5786	0.5300	0.5560	1,819	+0.00(+0.00%)
Jan 22, 2016	0.4700	0.5560	0.5560	0.5560	72	-0.01(-1.42%)
Jan 21, 2016	0.4501	0.5640	0.4501	0.5640	1,182	+0.06(+12.80%)
Jan 20, 2016	0.4880	0.5000	0.4880	0.5000	410	+0.04(+8.70%)
Jan 19, 2016	0.4700	0.4700	0.4400	0.4600	2,150	-0.01(-2.13%)
Jan 15, 2016	0.4300	0.4700	0.4700	0.4700	1,800	-0.05(-9.62%)
Jan 14, 2016	0.5200	0.5800	0.4220	0.5200	21,948	-0.06(-10.36%)
Jan 13, 2016	0.5300	0.6600	0.5001	0.5801	16,981	-0.04(-6.44%)
Jan 12, 2016	0.7000	0.7000	0.6200	0.6200	975	-0.08(-11.43%)
Jan 11, 2016	0.7000	0.7000	0.7000	0.7000	3,212	-0.05(-6.67%)
Jan 08, 2016	0.7500	0.7500	0.7500	0.7500	450	+0.03(+4.17%)
Jan 07, 2016	0.7455	0.7499	0.7200	0.7200	20,400	+0.01(+1.41%)
Jan 06, 2016	0.7422	0.7500	0.7100	0.7100	11,547	+0.02(+2.88%)
Jan 05, 2016	0.8000	0.8000	0.6500	0.6901	10,409	-0.19(-21.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.