Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.94	90.63	88.94	90.63	135,132	+1.76(+1.99%)
Jan 28, 2016	88.48	89.04	88.07	88.87	37,902	+0.97(+1.11%)
Jan 27, 2016	88.18	89.07	87.37	87.90	58,596	-0.38(-0.43%)
Jan 26, 2016	87.46	88.54	87.46	88.27	65,210	+1.18(+1.35%)
Jan 25, 2016	87.50	87.83	87.01	87.09	1,332,493	-0.79(-0.90%)
Jan 22, 2016	87.51	87.93	87.22	87.89	22,931	+1.36(+1.57%)
Jan 21, 2016	86.15	87.00	85.67	86.53	49,806	+0.61(+0.70%)
Jan 20, 2016	85.68	86.43	84.02	85.93	324,095	-0.92(-1.06%)
Jan 19, 2016	86.91	87.09	86.11	86.85	172,871	+0.82(+0.95%)
Jan 15, 2016	85.52	86.03	86.03	86.03	62,161	-1.34(-1.53%)
Jan 14, 2016	87.49	88.00	86.64	87.37	39,634	+0.03(+0.03%)
Jan 13, 2016	89.30	89.36	87.22	87.34	27,977	-1.68(-1.89%)
Jan 12, 2016	89.25	89.51	88.28	89.02	75,078	+0.56(+0.64%)
Jan 11, 2016	88.23	88.72	87.53	88.46	157,135	+0.60(+0.68%)
Jan 08, 2016	89.35	89.35	87.68	87.86	48,869	-0.81(-0.91%)
Jan 07, 2016	89.20	89.93	88.55	88.67	113,556	-1.80(-1.99%)
Jan 06, 2016	90.11	90.78	90.10	90.47	21,322	-0.85(-0.93%)
Jan 05, 2016	91.23	91.56	90.76	91.32	51,366	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.