Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.45	33.06	32.45	33.06	370,429	+0.64(+1.99%)
Jan 28, 2016	32.28	32.48	32.13	32.42	103,898	+0.35(+1.11%)
Jan 27, 2016	32.17	32.49	31.87	32.06	160,625	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,755	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,663	-0.29(-0.90%)
Jan 22, 2016	31.92	32.08	31.82	32.06	62,861	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,531	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,418	-0.34(-1.06%)
Jan 19, 2016	31.70	31.77	31.41	31.68	473,878	+0.30(+0.95%)
Jan 15, 2016	31.20	31.38	31.38	31.38	170,399	-0.49(-1.53%)
Jan 14, 2016	31.92	32.10	31.61	31.87	108,647	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,692	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.20	32.48	205,807	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,744	+0.22(+0.68%)
Jan 08, 2016	32.59	32.59	31.99	32.05	133,963	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.30	32.35	311,284	-0.66(-1.99%)
Jan 06, 2016	32.87	33.12	32.87	33.00	58,450	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.31	140,807	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.