US Consumer Goods Ishares ETF (NY: IYK )

70.63 -0.37 (-0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 32.45 33.06 32.45 33.06 370,429 +0.64(+1.99%)
Jan 28, 2016 32.28 32.48 32.13 32.42 103,898 +0.35(+1.11%)
Jan 27, 2016 32.17 32.49 31.87 32.06 160,625 -0.14(-0.43%)
Jan 26, 2016 31.91 32.30 31.91 32.20 178,755 +0.43(+1.35%)
Jan 25, 2016 31.92 32.04 31.74 31.77 3,652,663 -0.29(-0.90%)
Jan 22, 2016 31.92 32.08 31.82 32.06 62,861 +0.49(+1.57%)
Jan 21, 2016 31.43 31.74 31.25 31.57 136,531 +0.22(+0.70%)
Jan 20, 2016 31.26 31.53 30.65 31.35 888,418 -0.34(-1.06%)
Jan 19, 2016 31.70 31.77 31.41 31.68 473,878 +0.30(+0.95%)
Jan 15, 2016 31.20 31.38 31.38 31.38 170,399 -0.49(-1.53%)
Jan 14, 2016 31.92 32.10 31.61 31.87 108,647 +0.01(+0.03%)
Jan 13, 2016 32.58 32.60 31.82 31.86 76,692 -0.61(-1.89%)
Jan 12, 2016 32.56 32.65 32.20 32.48 205,807 +0.21(+0.64%)
Jan 11, 2016 32.19 32.37 31.93 32.27 430,744 +0.22(+0.68%)
Jan 08, 2016 32.59 32.59 31.99 32.05 133,963 -0.30(-0.91%)
Jan 07, 2016 32.54 32.81 32.30 32.35 311,284 -0.66(-1.99%)
Jan 06, 2016 32.87 33.12 32.87 33.00 58,450 -0.31(-0.93%)
Jan 05, 2016 33.28 33.40 33.11 33.31 140,807 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.