Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.15	17.55	17.08	17.49	818,851	+0.39(+2.28%)
Jan 28, 2016	17.60	17.64	16.75	17.10	785,251	-0.35(-2.01%)
Jan 27, 2016	16.98	17.87	16.90	17.45	2,147,193	+0.52(+3.07%)
Jan 26, 2016	17.99	17.99	16.69	16.93	2,516,883	-0.97(-5.42%)
Jan 25, 2016	18.24	18.24	17.81	17.90	1,006,171	-0.37(-2.03%)
Jan 22, 2016	17.93	18.28	17.77	18.27	730,659	+0.58(+3.28%)
Jan 21, 2016	17.61	18.00	17.51	17.69	789,338	+0.18(+1.03%)
Jan 20, 2016	17.76	18.17	17.05	17.51	1,529,289	-0.39(-2.18%)
Jan 19, 2016	19.06	19.11	17.54	17.90	2,545,557	-1.60(-8.21%)
Jan 15, 2016	19.74	19.50	19.50	19.50	665,800	-0.60(-2.99%)
Jan 14, 2016	19.58	20.16	19.22	20.10	728,187	+0.54(+2.76%)
Jan 13, 2016	19.95	20.14	19.38	19.56	571,681	-0.44(-2.20%)
Jan 12, 2016	19.92	20.00	19.62	20.00	557,725	+0.19(+0.96%)
Jan 11, 2016	19.69	19.90	19.54	19.81	489,030	+0.16(+0.81%)
Jan 08, 2016	19.44	19.84	19.40	19.65	506,957	+0.25(+1.29%)
Jan 07, 2016	19.84	20.09	19.33	19.40	1,002,135	-0.64(-3.19%)
Jan 06, 2016	20.15	20.54	20.00	20.04	580,175	-0.27(-1.33%)
Jan 05, 2016	20.27	20.41	20.12	20.31	657,348	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.