Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.892	8.086	7.867	8.067	290,136	+0.18(+2.31%)
Oct 28, 2016	7.898	7.976	7.873	7.885	228,045	+0.00(+0.04%)
Oct 27, 2016	8.135	8.153	7.870	7.882	240,707	-0.24(-2.97%)
Oct 26, 2016	8.190	8.190	8.093	8.123	193,754	-0.11(-1.32%)
Oct 25, 2016	8.280	8.280	8.196	8.232	91,163	-0.06(-0.73%)
Oct 24, 2016	8.232	8.370	8.202	8.292	158,345	+0.07(+0.88%)
Oct 21, 2016	8.183	8.280	8.147	8.220	141,998	-0.04(-0.44%)
Oct 20, 2016	8.238	8.262	8.069	8.256	217,025	+0.04(+0.44%)
Oct 19, 2016	8.159	8.220	8.117	8.220	144,166	+0.08(+1.04%)
Oct 18, 2016	8.063	8.159	8.021	8.135	204,752	+0.11(+1.43%)
Oct 17, 2016	7.991	8.051	7.949	8.021	137,009	+0.07(+0.91%)
Oct 14, 2016	7.937	8.009	7.870	7.949	178,225	+0.02(+0.23%)
Oct 13, 2016	7.756	7.961	7.738	7.931	233,973	+0.17(+2.25%)
Oct 12, 2016	7.678	7.834	7.658	7.756	249,881	+0.13(+1.74%)
Oct 11, 2016	7.882	7.882	7.575	7.623	361,563	-0.26(-3.36%)
Oct 10, 2016	7.810	7.948	7.810	7.888	128,794	+0.08(+1.08%)
Oct 07, 2016	7.780	7.925	7.762	7.804	201,506	+0.02(+0.23%)
Oct 06, 2016	7.798	7.907	7.774	7.786	205,886	-0.04(-0.54%)
Oct 05, 2016	8.027	8.051	7.810	7.828	435,504	-0.15(-1.89%)
Oct 04, 2016	8.256	8.262	7.925	7.979	514,422	-0.28(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.